Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 998.13 1009 993.77 1001 0 +2.26(+0.23%)
Dec 29, 2011 991.03 1006 982.38 999.11 0 +8.72(+0.88%)
Dec 28, 2011 1011 1014 984.15 990.39 0 -25.65(-2.52%)
Dec 27, 2011 1018 1025 1009 1016 0 -5.28(-0.52%)
Dec 23, 2011 1021 1021 1021 0 +19.69(+1.97%)
Dec 21, 2011 995.45 1006 981.00 1002 0 +2.13(+0.21%)
Dec 20, 2011 992.78 1012 981.94 999.50 0 +39.72(+4.14%)
Dec 19, 2011 980.81 984.23 956.23 959.78 0 -16.10(-1.65%)
Dec 16, 2011 979.26 988.22 966.43 975.88 0 +2.32(+0.24%)
Dec 15, 2011 999.48 1002 967.57 973.56 0 -0.08(-0.01%)
Dec 14, 2011 995.92 999.96 967.14 973.64 0 -30.99(-3.08%)
Dec 13, 2011 1023 1037 996.65 1005 0 -15.46(-1.52%)
Dec 12, 2011 1032 1034 1004 1020 0 -34.92(-3.31%)
Dec 09, 2011 1037 1061 1032 1055 0 +26.75(+2.60%)
Dec 08, 2011 1058 1063 1019 1028 0 -37.18(-3.49%)
Dec 07, 2011 1059 1074 1048 1065 0 +2.19(+0.21%)
Dec 06, 2011 1063 1075 1053 1063 0 -4.18(-0.39%)
Dec 05, 2011 1066 1080 1057 1067 0 +15.23(+1.45%)
Dec 02, 2011 1056 1064 1043 1052 0 +8.15(+0.78%)
Dec 01, 2011 1037 1058 1032 1044 0 +3.45(+0.33%)
Nov 30, 2011 1032 1045 1011 1041 0 +49.19(+4.96%)
Nov 29, 2011 988.84 1009 981.04 991.41 0 -0.86(-0.09%)
Nov 28, 2011 987.68 999.06 978.50 992.27 0 +39.53(+4.15%)
Nov 25, 2011 960.52 972.08 948.84 952.74 0 -11.27(-1.17%)
Nov 23, 2011 964.01 964.01 964.01 0 -36.50(-3.65%)
Nov 22, 2011 1005 1016 990.66 1001 0 -4.69(-0.47%)
Nov 21, 2011 1008 1014 983.86 1005 0 -19.67(-1.92%)
Nov 18, 2011 1032 1037 1014 1025 0 +3.32(+0.32%)
Nov 17, 2011 1047 1056 1012 1022 0 -22.72(-2.18%)
Nov 16, 2011 1037 1066 1030 1044 0 -2.43(-0.23%)
Nov 15, 2011 1039 1057 1032 1047 0 -0.65(-0.06%)
Nov 14, 2011 1051 1057 1034 1047 0 -9.48(-0.90%)
Nov 11, 2011 1053 1069 1043 1057 0 +20.59(+1.99%)
Nov 10, 2011 1044 1052 1022 1036 0 +14.00(+1.37%)
Nov 09, 2011 1045 1055 1018 1022 0 -58.54(-5.42%)
Nov 08, 2011 1080 1086 1062 1081 0 -378.74(-25.95%)
Nov 07, 2011 1444 1471 1431 1460 0 +20.36(+1.41%)
Nov 04, 2011 1433 1455 1415 1439 0 +389.57(+37.12%)
Nov 03, 2011 1042 1059 1022 1050 0 +15.91(+1.54%)
Nov 02, 2011 1030 1046 1015 1034 0 +22.97(+2.27%)
Nov 01, 2011 994.50 1025 984.71 1011 0 -32.32(-3.10%)
Oct 31, 2011 1069 1075 1042 1043 0 -36.44(-3.38%)
Oct 28, 2011 1062 1085 1054 1079 0 +9.40(+0.88%)
Oct 27, 2011 1033 1085 1041 1070 0 +53.59(+5.27%)
Oct 26, 2011 1016 1024 988.66 1016 0 +20.33(+2.04%)
Oct 25, 2011 1014 1019 986.96 996.16 0 -14.71(-1.46%)
Oct 24, 2011 984.22 1014 980.54 1011 0 +27.16(+2.76%)
Oct 21, 2011 971.34 991.13 964.22 983.71 0 +28.43(+2.98%)
Oct 20, 2011 955.18 964.80 930.72 955.28 0 +0.05(+0.01%)
Oct 19, 2011 965.81 978.15 948.29 955.23 0 -19.22(-1.97%)
Oct 18, 2011 955.00 982.18 937.52 974.44 0 +21.29(+2.23%)
Oct 17, 2011 975.35 983.14 947.70 953.15 0 -26.58(-2.71%)
Oct 14, 2011 966.18 981.96 955.43 979.73 0 +28.79(+3.03%)
Oct 13, 2011 945.48 954.80 927.32 950.93 0 -3.72(-0.39%)
Oct 12, 2011 949.80 970.78 940.87 954.65 0 +18.81(+2.01%)
Oct 11, 2011 922.76 944.44 917.16 935.84 0 +1.34(+0.14%)
Oct 10, 2011 917.45 939.62 916.02 934.50 0 +39.49(+4.41%)
Oct 07, 2011 915.99 924.24 885.58 895.00 0 -15.43(-1.69%)
Oct 06, 2011 908.04 914.34 896.50 910.43 0 +28.29(+3.21%)
Oct 05, 2011 868.25 886.17 854.73 882.14 0 +17.06(+1.97%)
Oct 04, 2011 832.24 867.42 814.97 865.08 0 +20.60(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.