Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 15,187 -0.01(-6.38%)
Dec 29, 2021 0.2200 0.2500 0.2200 0.2350 83,013 +0.01(+6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 23, 2021 0.1900 0.2000 0.1900 0.1900 33,723 +0.01(+5.56%)
Dec 22, 2021 0.1900 0.1900 0.1800 0.1800 135,500 -0.02(-10.00%)
Dec 21, 2021 0.2000 0.2000 0.1950 0.2000 55,005 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2050 0.2000 0.2000 12,000 -0.02(-9.09%)
Dec 17, 2021 0.2300 0.2300 0.2100 0.2200 8,774 +0.00(+0.00%)
Dec 16, 2021 0.2300 0.2300 0.2150 0.2200 150,038 -0.01(-4.35%)
Dec 15, 2021 0.2350 0.2350 0.2300 0.2300 115,765 -0.00(-2.13%)
Dec 14, 2021 0.2800 0.2800 0.2350 0.2350 14,850 -0.03(-9.62%)
Dec 08, 2021 0.2600 0.2600 0.2600 35 +0.01(+4.00%)
Dec 06, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2021 0.2800 0.2800 0.2500 0.2500 72,200 +0.00(+0.00%)
Dec 02, 2021 0.2700 0.2700 0.2500 0.2500 2,510 -0.02(-7.41%)
Dec 01, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Nov 30, 2021 0.2750 0.2750 0.2600 0.2700 111,066 -0.01(-3.57%)
Nov 29, 2021 0.3000 0.3000 0.2800 0.2800 6,126 -0.02(-6.67%)
Nov 26, 2021 0.3500 0.3500 0.2850 0.3000 23,262 -0.05(-14.29%)
Nov 25, 2021 0.3000 0.3600 0.3000 0.3500 49,500 +0.07(+25.00%)
Nov 24, 2021 0.2800 0.3000 0.2750 0.2800 91,000 -0.02(-6.67%)
Nov 23, 2021 0.3000 0.3000 0.2800 0.3000 84,300 +0.00(+0.00%)
Nov 22, 2021 0.3000 0.3000 0.2800 0.3000 42,770 +0.00(+0.00%)
Nov 19, 2021 0.3050 0.3050 0.3000 0.3000 80,115 -0.03(-9.09%)
Nov 18, 2021 0.3450 0.3300 0.3300 0.3300 57,693 -0.01(-4.35%)
Nov 17, 2021 0.3300 0.3500 0.3300 0.3450 26,814 +0.02(+6.15%)
Nov 16, 2021 0.3300 0.3300 0.3250 0.3250 51,820 -0.02(-7.14%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 1,225 +0.00(+0.00%)
Nov 12, 2021 0.3500 0.3500 0.3450 0.3500 20,200 +0.00(+0.00%)
Nov 11, 2021 0.3350 0.3500 0.3350 0.3500 19,700 -0.02(-5.41%)
Nov 09, 2021 0.3600 0.3700 0.3450 0.3700 81,079 -0.01(-2.63%)
Nov 08, 2021 0.4000 0.4000 0.3700 0.3800 31,550 -0.01(-1.30%)
Nov 05, 2021 0.3600 0.4100 0.3600 0.3850 288,850 +0.04(+13.24%)
Nov 04, 2021 0.3200 0.3500 0.3200 0.3400 227,993 +0.03(+9.68%)
Nov 03, 2021 0.3500 0.3500 0.3050 0.3100 119,777 -0.02(-6.06%)
Nov 02, 2021 0.3500 0.3600 0.3300 0.3300 69,100 -0.02(-5.71%)
Nov 01, 2021 0.3800 0.3800 0.3800 0.3500 321,566 -0.03(-7.89%)
Oct 29, 2021 0.3100 0.3800 0.3000 0.3800 362,764 +0.08(+26.67%)
Oct 28, 2021 0.3000 0.3100 0.3000 0.3000 29,615 -0.01(-3.23%)
Oct 27, 2021 0.3100 0.3100 0.3100 0.3100 85,025 +0.00(+0.00%)
Oct 26, 2021 0.3250 0.3100 0.3100 89,600 +0.00(+0.00%)
Oct 25, 2021 0.2900 0.3200 0.2900 0.3100 285,549 +0.03(+8.77%)
Oct 22, 2021 0.2800 0.2900 0.2800 0.2850 270,346 +0.00(+1.79%)
Oct 21, 2021 0.2800 0.2800 0.2800 0.2800 13,767 +0.01(+1.82%)
Oct 20, 2021 0.3000 0.3050 0.2750 0.2750 54,300 -0.02(-8.33%)
Oct 19, 2021 0.2650 0.3350 0.2650 0.3000 180,079 +0.07(+27.66%)
Oct 18, 2021 0.2700 0.2700 0.2350 0.2350 22,500 -0.04(-12.96%)
Oct 15, 2021 0.2450 0.2750 0.2300 0.2700 199,200 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2800 0.2700 0.2700 11,700 +0.01(+3.85%)
Oct 13, 2021 0.2350 0.2600 0.2350 0.2600 73,000 +0.03(+10.64%)
Oct 12, 2021 0.2350 0.2400 0.2350 0.2350 81,000 +0.00(+0.00%)
Oct 08, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.02(-6.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Oct 05, 2021 0.2600 0.2700 0.2500 0.2500 161,237 -0.01(-3.85%)
Oct 04, 2021 0.2600 0.3000 0.2600 0.2600 119,650 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.