Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.520 8.360 8.360 8.360 127,700 -0.19(-2.22%)
Dec 30, 2009 8.660 8.670 8.400 8.550 138,357 -0.11(-1.27%)
Dec 29, 2009 8.540 8.670 8.400 8.660 194,711 +0.16(+1.88%)
Dec 28, 2009 8.610 8.910 8.480 8.500 265,418 -0.11(-1.28%)
Dec 24, 2009 8.660 8.660 8.460 8.610 58,561 -0.01(-0.12%)
Dec 23, 2009 8.460 8.720 8.460 8.620 153,278 +0.15(+1.77%)
Dec 22, 2009 8.350 8.560 8.340 8.470 130,085 +0.10(+1.19%)
Dec 21, 2009 8.200 8.460 8.180 8.370 194,187 +0.17(+2.07%)
Dec 18, 2009 8.310 8.310 8.100 8.200 388,916 +0.03(+0.37%)
Dec 17, 2009 8.250 8.290 8.090 8.170 238,239 -0.06(-0.73%)
Dec 16, 2009 8.000 8.250 7.930 8.230 430,785 +0.23(+2.88%)
Dec 15, 2009 8.000 8.050 7.840 8.000 444,399 +0.00(+0.00%)
Dec 14, 2009 7.951 8.010 7.930 8.000 248,072 +0.04(+0.50%)
Dec 11, 2009 8.130 8.130 7.910 7.960 191,336 -0.09(-1.12%)
Dec 10, 2009 8.100 8.260 8.000 8.050 460,237 -0.03(-0.37%)
Dec 09, 2009 8.030 8.130 8.000 8.080 493,230 +0.08(+1.00%)
Dec 08, 2009 7.890 8.150 7.820 8.000 700,732 +0.04(+0.50%)
Dec 07, 2009 7.670 7.970 7.600 7.960 444,385 +0.25(+3.24%)
Dec 04, 2009 7.650 7.710 7.540 7.710 242,798 +0.22(+2.94%)
Dec 03, 2009 7.700 7.730 7.470 7.490 404,524 -0.17(-2.22%)
Dec 02, 2009 7.710 7.930 7.640 7.660 298,553 -0.10(-1.29%)
Dec 01, 2009 7.600 7.810 7.490 7.760 580,297 +0.24(+3.19%)
Nov 30, 2009 7.360 7.610 6.660 7.520 887,423 +0.13(+1.76%)
Nov 27, 2009 7.530 7.650 7.380 7.390 118,916 -0.33(-4.27%)
Nov 25, 2009 7.610 7.860 7.530 7.720 455,629 +0.10(+1.31%)
Nov 24, 2009 7.640 7.670 7.520 7.620 306,164 -0.02(-0.26%)
Nov 23, 2009 7.690 7.980 7.580 7.640 296,507 +0.00(+0.00%)
Nov 20, 2009 7.740 7.800 7.600 7.640 197,367 -0.16(-2.05%)
Nov 19, 2009 7.950 7.960 7.490 7.800 638,572 -0.21(-2.62%)
Nov 18, 2009 8.400 8.400 7.580 8.010 942,747 -0.46(-5.43%)
Nov 17, 2009 8.410 8.600 8.370 8.470 330,039 +0.02(+0.24%)
Nov 16, 2009 9.000 9.050 8.410 8.450 777,469 -0.45(-5.06%)
Nov 13, 2009 8.870 9.000 8.780 8.900 725,986 +0.10(+1.14%)
Nov 12, 2009 8.680 8.880 8.540 8.800 568,252 +0.13(+1.50%)
Nov 11, 2009 8.300 8.690 8.290 8.670 615,979 +0.45(+5.47%)
Nov 10, 2009 8.090 8.290 7.990 8.220 622,504 +0.18(+2.24%)
Nov 09, 2009 7.940 8.130 7.940 8.040 395,994 +0.15(+1.90%)
Nov 06, 2009 7.850 8.060 7.720 7.890 184,712 -0.08(-1.00%)
Nov 05, 2009 7.720 8.040 7.720 7.970 608,791 +0.32(+4.18%)
Nov 04, 2009 7.950 8.010 7.650 7.650 310,261 -0.31(-3.89%)
Nov 03, 2009 7.950 8.000 7.800 7.960 367,073 +0.00(+0.00%)
Nov 02, 2009 7.650 7.980 7.520 7.960 580,434 +0.42(+5.57%)
Oct 30, 2009 7.700 7.870 6.930 7.540 755,023 -0.05(-0.66%)
Oct 29, 2009 7.280 7.640 7.240 7.590 326,501 +0.32(+4.40%)
Oct 28, 2009 7.610 7.610 7.060 7.270 498,015 -0.37(-4.84%)
Oct 27, 2009 7.650 7.690 7.510 7.640 316,396 -0.05(-0.65%)
Oct 26, 2009 7.720 7.770 7.590 7.690 327,713 -0.03(-0.39%)
Oct 23, 2009 7.720 7.870 7.580 7.720 437,628 -0.05(-0.64%)
Oct 22, 2009 7.620 7.820 7.500 7.770 285,111 +0.11(+1.44%)
Oct 21, 2009 7.390 7.879 7.280 7.660 512,602 +0.24(+3.23%)
Oct 20, 2009 7.270 7.430 7.230 7.420 380,645 +0.15(+2.06%)
Oct 19, 2009 7.000 7.330 6.970 7.270 279,907 +0.28(+4.01%)
Oct 16, 2009 6.950 7.010 6.900 6.990 241,087 -0.01(-0.14%)
Oct 15, 2009 7.030 7.030 6.850 7.000 180,737 -0.03(-0.43%)
Oct 14, 2009 6.840 7.030 6.730 7.030 202,481 +0.30(+4.46%)
Oct 13, 2009 6.900 6.900 6.620 6.730 171,048 -0.16(-2.32%)
Oct 12, 2009 6.920 7.000 6.830 6.890 146,979 -0.01(-0.14%)
Oct 09, 2009 6.900 6.940 6.860 6.900 199,721 +0.01(+0.15%)
Oct 08, 2009 7.000 7.030 6.880 6.890 339,875 -0.06(-0.86%)
Oct 07, 2009 6.930 7.020 6.900 6.950 511,582 +0.02(+0.29%)
Oct 06, 2009 6.770 6.930 6.700 6.930 299,310 +0.16(+2.36%)
Oct 05, 2009 6.570 6.830 6.570 6.770 376,657 +0.22(+3.36%)
Oct 02, 2009 6.500 6.570 6.250 6.550 356,253 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.