Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.280 7.400 7.400 7.400 1,133,100 +0.13(+1.79%)
Dec 30, 2013 7.130 7.350 7.050 7.270 928,482 +0.12(+1.68%)
Dec 27, 2013 7.130 7.217 6.950 7.150 574,607 +0.06(+0.85%)
Dec 26, 2013 7.250 7.290 7.050 7.090 621,168 -0.17(-2.34%)
Dec 24, 2013 7.490 7.511 7.230 7.260 341,951 -0.20(-2.68%)
Dec 23, 2013 7.590 7.590 7.350 7.460 1,206,716 +0.27(+3.76%)
Dec 20, 2013 7.629 7.690 7.180 7.190 2,079,479 -0.20(-2.71%)
Dec 19, 2013 7.000 7.440 6.980 7.390 1,955,133 +0.36(+5.12%)
Dec 18, 2013 7.120 7.230 6.860 7.030 1,703,742 -0.09(-1.26%)
Dec 17, 2013 6.550 7.450 6.480 7.120 3,732,369 +0.58(+8.87%)
Dec 16, 2013 6.550 6.590 6.480 6.540 809,417 +0.01(+0.15%)
Dec 13, 2013 6.610 6.690 6.400 6.530 865,389 -0.04(-0.61%)
Dec 12, 2013 6.410 6.710 6.335 6.570 1,017,338 +0.19(+2.98%)
Dec 11, 2013 6.450 6.450 6.330 6.380 1,127,925 -0.04(-0.62%)
Dec 10, 2013 6.350 6.520 6.350 6.420 1,095,089 +0.07(+1.10%)
Dec 09, 2013 6.480 6.540 6.350 6.350 970,210 -0.10(-1.55%)
Dec 06, 2013 6.420 6.600 6.380 6.450 0 +0.10(+1.57%)
Dec 05, 2013 6.280 6.440 6.250 6.350 0 +0.09(+1.44%)
Dec 04, 2013 6.320 6.370 6.210 6.260 0 -0.10(-1.57%)
Dec 03, 2013 6.550 6.550 6.300 6.360 0 -0.18(-2.75%)
Dec 02, 2013 6.760 7.070 6.480 6.540 2,285,241 -0.27(-3.96%)
Nov 29, 2013 6.910 6.950 6.610 6.810 0 -0.11(-1.59%)
Nov 27, 2013 6.150 7.420 6.150 6.920 0 +1.02(+17.29%)
Nov 26, 2013 5.880 5.950 5.750 5.900 0 +0.04(+0.68%)
Nov 25, 2013 5.980 6.050 5.850 5.860 916,517 -0.09(-1.51%)
Nov 22, 2013 6.050 6.090 5.910 5.950 0 -0.08(-1.33%)
Nov 21, 2013 5.850 6.140 5.850 6.030 1,118,544 +0.18(+3.08%)
Nov 20, 2013 5.680 5.900 5.640 5.850 0 +0.18(+3.17%)
Nov 19, 2013 5.750 5.800 5.650 5.670 1,269,462 -0.09(-1.56%)
Nov 18, 2013 5.860 5.900 5.750 5.760 0 -0.10(-1.71%)
Nov 15, 2013 5.770 5.920 5.770 5.860 0 +0.07(+1.21%)
Nov 14, 2013 5.750 5.860 5.610 5.790 1,943,275 -0.20(-3.34%)
Nov 12, 2013 6.040 6.055 5.920 5.990 0 -0.06(-0.99%)
Nov 11, 2013 6.110 6.300 6.010 6.050 0 -0.09(-1.47%)
Nov 08, 2013 5.640 6.280 5.640 6.140 0 +0.49(+8.67%)
Nov 07, 2013 5.770 6.170 5.640 5.650 10,322,661 -1.54(-21.42%)
Nov 06, 2013 7.120 7.268 7.071 7.190 1,504,047 +0.12(+1.70%)
Nov 05, 2013 6.830 7.260 6.810 7.070 2,353,070 +0.23(+3.36%)
Nov 04, 2013 6.750 6.920 6.750 6.840 1,484,245 +0.08(+1.18%)
Nov 01, 2013 7.000 7.032 6.610 6.760 0 -0.25(-3.57%)
Oct 31, 2013 7.080 7.130 6.950 7.010 0 -0.05(-0.71%)
Oct 30, 2013 7.350 7.370 7.040 7.060 1,457,559 -0.31(-4.21%)
Oct 29, 2013 7.420 7.460 7.350 7.370 0 -0.05(-0.74%)
Oct 28, 2013 7.500 7.525 7.350 7.425 0 -0.09(-1.26%)
Oct 25, 2013 7.960 8.000 7.380 7.520 0 -0.44(-5.53%)
Oct 24, 2013 8.040 8.110 7.910 7.960 757,373 -0.06(-0.75%)
Oct 23, 2013 8.090 8.135 7.980 8.020 710,518 -0.12(-1.47%)
Oct 22, 2013 8.130 8.230 8.090 8.140 433,364 +0.02(+0.25%)
Oct 21, 2013 8.210 8.285 8.000 8.120 894,351 -0.10(-1.22%)
Oct 18, 2013 8.390 8.420 8.180 8.220 802,742 -0.11(-1.32%)
Oct 17, 2013 8.440 8.480 8.130 8.330 868,792 -0.16(-1.94%)
Oct 16, 2013 8.390 8.530 8.300 8.495 938,756 +0.21(+2.47%)
Oct 15, 2013 8.200 8.310 8.100 8.290 710,887 +0.05(+0.61%)
Oct 14, 2013 8.100 8.260 8.030 8.240 641,726 +0.07(+0.86%)
Oct 11, 2013 8.070 8.180 8.000 8.170 0 +0.11(+1.36%)
Oct 10, 2013 8.100 8.110 7.990 8.060 1,237,921 +0.04(+0.50%)
Oct 09, 2013 8.280 8.280 7.970 8.020 1,350,282 -0.25(-3.02%)
Oct 08, 2013 8.480 8.550 8.260 8.270 953,889 -0.17(-2.01%)
Oct 07, 2013 8.490 8.490 8.360 8.440 0 -0.08(-0.94%)
Oct 04, 2013 8.470 8.640 8.440 8.520 0 +0.03(+0.35%)
Oct 03, 2013 8.540 8.645 8.420 8.490 0 -0.09(-1.05%)
Oct 02, 2013 8.590 8.609 8.510 8.580 1,318,185 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.