Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 73.89 73.89 73.89 0 +0.22(+0.30%)
Dec 29, 2016 73.54 73.70 73.27 73.67 383,447 +0.36(+0.49%)
Dec 28, 2016 74.02 74.13 73.24 73.31 365,349 -0.43(-0.58%)
Dec 27, 2016 73.52 73.90 73.04 73.74 428,219 +0.34(+0.46%)
Dec 23, 2016 73.40 73.40 73.40 0 -0.30(-0.41%)
Dec 22, 2016 74.22 74.56 73.27 73.70 371,838 -0.43(-0.58%)
Dec 21, 2016 74.89 75.12 74.02 74.13 512,576 -0.77(-1.03%)
Dec 20, 2016 74.90 75.12 74.16 74.90 717,575 -0.52(-0.69%)
Dec 19, 2016 75.96 76.76 75.24 75.42 521,313 -0.30(-0.40%)
Dec 16, 2016 75.71 76.22 75.40 75.72 1,841,850 +0.15(+0.20%)
Dec 15, 2016 76.15 76.55 75.50 75.57 890,788 -0.70(-0.92%)
Dec 14, 2016 76.31 76.70 75.97 76.27 654,939 -0.32(-0.42%)
Dec 13, 2016 77.13 77.29 76.51 76.59 514,049 -0.07(-0.09%)
Dec 12, 2016 76.85 77.19 76.29 76.66 770,636 -0.02(-0.03%)
Dec 09, 2016 75.57 76.74 75.53 76.68 919,027 +1.40(+1.86%)
Dec 08, 2016 74.70 75.66 74.26 75.28 743,510 +0.44(+0.59%)
Dec 07, 2016 73.71 75.14 73.53 74.84 1,323,106 +1.29(+1.75%)
Dec 06, 2016 73.01 73.74 72.77 73.55 1,177,711 +0.91(+1.25%)
Dec 05, 2016 71.92 72.94 71.80 72.64 1,123,712 +0.58(+0.80%)
Dec 02, 2016 70.16 72.18 69.95 72.06 1,397,240 +2.58(+3.71%)
Dec 01, 2016 69.22 69.51 68.41 69.48 981,059 +0.58(+0.84%)
Nov 30, 2016 68.83 69.45 68.22 68.90 1,183,191 +0.10(+0.15%)
Nov 29, 2016 68.58 69.08 68.14 68.80 983,688 +0.17(+0.25%)
Nov 28, 2016 68.40 68.72 67.90 68.63 770,462 +0.20(+0.29%)
Nov 25, 2016 68.23 68.64 67.85 68.43 250,438 +0.49(+0.72%)
Nov 23, 2016 67.94 67.94 67.94 0 -0.32(-0.47%)
Nov 22, 2016 68.71 68.71 68.13 68.26 596,306 -0.20(-0.29%)
Nov 21, 2016 68.83 68.83 68.23 68.46 1,691,666 -0.22(-0.32%)
Nov 18, 2016 68.75 68.82 67.89 68.68 1,253,128 -0.19(-0.28%)
Nov 17, 2016 68.46 69.01 68.38 68.87 529,090 +0.27(+0.39%)
Nov 16, 2016 68.20 68.66 68.20 68.60 592,398 +0.07(+0.10%)
Nov 15, 2016 68.43 68.60 67.97 68.53 840,293 -0.24(-0.35%)
Nov 14, 2016 68.09 68.95 67.86 68.77 1,878,453 +0.83(+1.22%)
Nov 11, 2016 67.40 68.17 66.99 67.94 2,151,361 +0.30(+0.44%)
Nov 10, 2016 66.51 68.36 65.25 67.64 1,618,102 +1.45(+2.19%)
Nov 09, 2016 63.86 66.22 63.63 66.19 1,311,493 +2.60(+4.09%)
Nov 08, 2016 63.40 63.88 62.97 63.59 852,719 -0.11(-0.17%)
Nov 07, 2016 63.92 64.06 62.75 63.70 823,769 +0.30(+0.47%)
Nov 04, 2016 63.22 64.09 62.68 63.40 549,781 +0.41(+0.65%)
Nov 03, 2016 62.74 63.44 62.73 62.99 657,153 +0.09(+0.14%)
Nov 02, 2016 62.80 63.46 62.80 62.90 445,882 -0.21(-0.33%)
Nov 01, 2016 63.01 63.40 62.58 63.11 815,677 -0.10(-0.16%)
Oct 31, 2016 62.98 63.44 62.40 63.21 895,723 -0.03(-0.05%)
Oct 28, 2016 62.07 63.49 61.72 63.24 1,123,270 +1.08(+1.74%)
Oct 27, 2016 62.67 62.79 61.58 62.16 1,381,725 -1.35(-2.13%)
Oct 26, 2016 63.77 64.00 63.31 63.51 972,159 -0.41(-0.64%)
Oct 25, 2016 64.52 64.54 63.75 63.92 693,782 -0.41(-0.64%)
Oct 24, 2016 64.15 64.45 63.97 64.33 507,346 +0.41(+0.64%)
Oct 21, 2016 63.68 64.04 62.89 63.92 1,346,971 +0.14(+0.22%)
Oct 20, 2016 65.20 65.20 63.77 63.78 605,813 -1.07(-1.65%)
Oct 19, 2016 64.97 65.12 64.61 64.85 905,982 -0.16(-0.25%)
Oct 18, 2016 65.21 65.35 64.71 65.01 708,471 +0.43(+0.67%)
Oct 17, 2016 65.94 65.98 64.52 64.58 819,222 -1.51(-2.28%)
Oct 14, 2016 66.19 66.54 65.81 66.09 595,322 +0.20(+0.30%)
Oct 13, 2016 66.22 66.67 65.69 65.89 1,080,013 -0.92(-1.38%)
Oct 12, 2016 66.85 67.50 66.81 66.81 692,651 -0.29(-0.43%)
Oct 11, 2016 67.35 67.66 66.30 67.10 1,315,569 +0.21(+0.31%)
Oct 10, 2016 68.01 68.43 66.61 66.89 787,300 -0.96(-1.41%)
Oct 07, 2016 67.23 68.25 67.11 67.85 741,323 +0.29(+0.43%)
Oct 06, 2016 67.05 67.58 66.70 67.56 541,864 +0.15(+0.22%)
Oct 05, 2016 66.99 67.56 66.53 67.41 1,213,639 +0.57(+0.85%)
Oct 04, 2016 66.76 67.33 66.33 66.84 1,389,087 +1.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.