Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3300 0.3390 0.3050 0.3210 1,250,400 -0.00(-1.23%)
Dec 28, 2018 0.3000 0.3370 0.2800 0.3250 1,496,600 +0.02(+4.84%)
Dec 27, 2018 0.3000 0.3499 0.2902 0.3100 480,914 -0.00(-0.96%)
Dec 26, 2018 0.3200 0.3300 0.3100 0.3130 270,923 +0.00(+0.97%)
Dec 24, 2018 0.3500 0.3500 0.3000 0.3100 204,800 -0.02(-6.06%)
Dec 21, 2018 0.3600 0.3800 0.3200 0.3300 759,800 -0.01(-3.08%)
Dec 20, 2018 0.4098 0.4100 0.3402 0.3405 448,212 -0.05(-12.89%)
Dec 19, 2018 0.4000 0.4100 0.3903 0.3909 171,113 -0.00(-0.43%)
Dec 18, 2018 0.4367 0.4406 0.3902 0.3926 457,618 -0.03(-6.52%)
Dec 17, 2018 0.4500 0.4600 0.4200 0.4200 216,764 -0.02(-3.67%)
Dec 14, 2018 0.4450 0.4490 0.4300 0.4360 297,300 -0.01(-3.11%)
Dec 13, 2018 0.4700 0.4700 0.4300 0.4500 385,647 -0.01(-2.36%)
Dec 12, 2018 0.4724 0.4900 0.4601 0.4609 355,322 +0.00(+0.09%)
Dec 11, 2018 0.4700 0.5099 0.4561 0.4605 576,655 -0.00(-0.97%)
Dec 10, 2018 0.5000 0.5199 0.4500 0.4650 521,032 -0.04(-8.82%)
Dec 07, 2018 0.4700 0.5250 0.4700 0.5100 495,800 +0.01(+1.19%)
Dec 06, 2018 0.5320 0.5498 0.4826 0.5040 660,874 -0.04(-6.67%)
Dec 04, 2018 0.5900 0.5900 0.5300 0.5400 475,500 -0.03(-5.26%)
Dec 03, 2018 0.6000 0.6500 0.5600 0.5700 953,604 -0.11(-15.56%)
Nov 30, 2018 0.5440 0.8000 0.5300 0.6750 6,804,200 +0.11(+18.46%)
Nov 29, 2018 0.5481 0.5699 0.5109 0.5698 555,835 +0.05(+9.51%)
Nov 28, 2018 0.5400 0.5698 0.5097 0.5203 850,931 -0.01(-1.44%)
Nov 27, 2018 0.6198 0.6298 0.5051 0.5279 1,772,713 -0.15(-21.73%)
Nov 26, 2018 0.8400 0.8498 0.6504 0.6745 4,904,512 -0.03(-3.64%)
Nov 23, 2018 0.6800 0.7100 0.6700 0.7000 77,300 +0.01(+1.58%)
Nov 21, 2018 0.6891 0.6891 0.6891 0 -0.01(-1.51%)
Nov 20, 2018 0.6600 0.7099 0.6600 0.6997 56,321 +0.03(+4.28%)
Nov 19, 2018 0.7000 0.7120 0.6600 0.6710 58,162 -0.03(-4.14%)
Nov 16, 2018 0.7100 0.7100 0.6800 0.7000 91,800 -0.01(-1.41%)
Nov 15, 2018 0.6900 0.7100 0.6500 0.7100 223,288 +0.03(+5.17%)
Nov 14, 2018 0.6600 0.6900 0.6510 0.6751 431,556 +0.01(+1.29%)
Nov 13, 2018 0.6702 0.6900 0.6600 0.6665 163,194 -0.00(-0.55%)
Nov 12, 2018 0.7020 0.7100 0.6701 0.6702 257,532 -0.03(-4.26%)
Nov 09, 2018 0.6900 0.7600 0.6800 0.7000 741,800 +0.00(+0.00%)
Nov 08, 2018 0.7300 0.7300 0.6750 0.7000 248,170 +0.01(+0.72%)
Nov 07, 2018 0.6850 0.7100 0.6700 0.6950 296,170 +0.01(+1.46%)
Nov 06, 2018 0.7300 0.7300 0.6800 0.6850 284,550 -0.01(-1.44%)
Nov 05, 2018 0.7000 0.7230 0.6950 0.6950 105,699 -0.01(-0.71%)
Nov 02, 2018 0.7120 0.7400 0.6850 0.7000 417,500 -0.01(-1.41%)
Nov 01, 2018 0.7200 0.7600 0.7100 0.7100 314,991 -0.01(-1.39%)
Oct 31, 2018 0.7305 0.7598 0.7200 0.7200 279,089 -0.01(-1.71%)
Oct 30, 2018 0.7230 0.7600 0.7201 0.7325 214,049 +0.01(+1.45%)
Oct 29, 2018 0.7400 0.7579 0.7220 0.7220 144,060 -0.03(-3.73%)
Oct 26, 2018 0.7700 0.7700 0.7200 0.7500 230,400 -0.01(-1.32%)
Oct 25, 2018 0.8000 0.8300 0.7400 0.7600 316,672 -0.02(-2.58%)
Oct 24, 2018 0.7477 0.8132 0.7451 0.7801 325,343 +0.02(+3.02%)
Oct 23, 2018 0.7502 0.7998 0.7130 0.7572 268,253 +0.01(+0.96%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7500 71,386 -0.04(-4.46%)
Oct 19, 2018 0.7900 0.8130 0.7500 0.7850 291,800 -0.03(-3.47%)
Oct 18, 2018 0.8106 0.8296 0.7900 0.8132 85,956 -0.01(-1.51%)
Oct 17, 2018 0.8331 0.8600 0.8006 0.8257 148,499 -0.01(-0.89%)
Oct 16, 2018 0.8779 0.8875 0.8300 0.8331 149,790 -0.01(-1.69%)
Oct 15, 2018 0.8795 0.9070 0.8302 0.8474 102,033 -0.05(-5.84%)
Oct 12, 2018 0.9700 1.000 0.8200 0.9000 217,300 -0.05(-5.57%)
Oct 11, 2018 1.020 1.020 0.9300 0.9531 129,783 -0.01(-1.19%)
Oct 10, 2018 1.050 1.076 0.9646 0.9646 218,242 -0.04(-3.54%)
Oct 09, 2018 1.060 1.100 1.000 1.000 344,338 -0.06(-6.10%)
Oct 08, 2018 1.070 1.110 0.9837 1.065 566,746 -0.03(-2.29%)
Oct 05, 2018 0.9900 1.180 0.9400 1.090 1,974,500 +0.10(+10.12%)
Oct 04, 2018 1.030 1.050 0.9201 0.9898 286,499 +0.00(+0.49%)
Oct 03, 2018 0.8586 1.070 0.8586 0.9850 917,748 +0.10(+11.87%)
Oct 02, 2018 0.9451 0.9451 0.8566 0.8805 159,945 -0.03(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.