Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 314.55 312.34 312.34 312.34 1,757 +0.29(+0.09%)
Dec 30, 2014 317.33 317.33 312.05 312.05 294 +6.48(+2.12%)
Dec 23, 2014 305.57 305.57 305.57 305.57 117 -0.66(-0.21%)
Dec 22, 2014 306.23 306.23 306.23 306.23 175 -2.23(-0.72%)
Dec 19, 2014 309.63 312.05 308.46 308.46 646 +8.61(+2.87%)
Dec 16, 2014 298.91 299.85 299.85 299.85 234 +4.99(+1.69%)
Dec 12, 2014 295.37 294.86 294.86 294.86 23 -0.90(-0.31%)
Dec 11, 2014 295.76 295.76 295.76 295.76 117 +4.66(+1.60%)
Dec 10, 2014 298.85 299.09 291.10 291.10 493 +1.02(+0.35%)
Dec 05, 2014 290.75 290.08 290.08 290.08 117 -5.40(-1.83%)
Dec 04, 2014 295.48 295.48 295.48 295.48 117 +2.55(+0.87%)
Dec 02, 2014 292.93 292.93 292.93 292.93 3,279 -18.66(-5.99%)
Nov 25, 2014 306.96 311.59 311.59 311.59 585 +14.14(+4.75%)
Nov 24, 2014 300.05 300.05 297.45 297.45 702 -9.79(-3.19%)
Nov 20, 2014 256.10 307.25 307.25 307.25 2,225 +4.19(+1.38%)
Nov 19, 2014 312.89 313.13 303.06 303.06 468 -9.47(-3.03%)
Nov 10, 2014 313.30 312.52 312.52 312.52 468 -1.50(-0.48%)
Nov 07, 2014 313.99 314.95 313.99 314.02 583 -1.02(-0.33%)
Nov 06, 2014 315.05 315.05 315.05 315.05 117 -17.24(-5.19%)
Nov 04, 2014 332.28 332.29 332.29 332.29 1 +17.43(+5.54%)
Nov 03, 2014 314.86 314.86 314.86 314.86 120 +8.31(+2.71%)
Oct 31, 2014 307.48 307.48 306.55 306.55 5,857 +9.68(+3.26%)
Oct 28, 2014 296.87 296.87 296.87 296.87 117 -1.92(-0.64%)
Oct 21, 2014 297.93 298.79 297.93 298.79 626 +1.68(+0.57%)
Oct 20, 2014 297.11 279.24 279.24 297.11 117 +17.87(+6.40%)
Oct 14, 2014 279.24 279.24 279.24 279.24 117 +0.22(+0.08%)
Oct 13, 2014 280.82 280.82 279.01 279.01 468 -9.50(-3.29%)
Oct 07, 2014 288.28 288.52 288.52 288.52 234 +2.66(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.