Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 277.07 270.91 270.91 270.91 803 -6.16(-2.22%)
Dec 30, 2015 282.35 282.35 277.07 277.07 1,107 -8.79(-3.08%)
Dec 29, 2015 284.32 285.86 283.23 285.86 918 +0.37(+0.13%)
Dec 23, 2015 286.52 285.50 285.50 285.50 795 +12.09(+4.42%)
Dec 22, 2015 273.41 273.41 273.41 273.41 914 +9.53(+3.61%)
Dec 21, 2015 307.85 307.85 261.57 263.88 12,095 -0.26(-0.10%)
Dec 17, 2015 264.75 264.14 264.14 264.14 1,477 +0.70(+0.27%)
Dec 09, 2015 263.44 263.44 263.44 263.44 140 -2.33(-0.88%)
Dec 02, 2015 265.77 265.77 265.77 265.77 159 +1.95(+0.74%)
Dec 01, 2015 263.81 263.81 263.81 263.81 230 -0.67(-0.25%)
Nov 30, 2015 264.49 264.49 264.48 264.48 603 +13.11(+5.22%)
Nov 17, 2015 251.37 251.37 251.37 251.37 8 +3.64(+1.47%)
Nov 13, 2015 248.77 247.73 247.73 247.73 20 -1.04(-0.42%)
Nov 12, 2015 248.77 248.77 248.77 248.77 115 -7.50(-2.93%)
Nov 10, 2015 256.27 256.27 256.27 256.27 230 -12.97(-4.82%)
Nov 03, 2015 270.36 269.24 269.24 269.24 340 +7.75(+2.96%)
Nov 02, 2015 261.48 261.48 261.48 261.48 321 +23.12(+9.70%)
Oct 29, 2015 237.07 238.37 238.37 238.37 282 +15.60(+7.00%)
Oct 28, 2015 222.76 222.76 222.76 222.76 274 -6.38(-2.79%)
Oct 27, 2015 231.94 231.94 229.15 229.15 11,744 -1.00(-0.43%)
Oct 22, 2015 232.43 230.15 230.15 230.15 4,501 +1.32(+0.58%)
Oct 14, 2015 228.83 228.83 228.83 228.83 346 +0.12(+0.05%)
Oct 13, 2015 231.59 231.59 228.71 228.71 348 +15.97(+7.51%)
Oct 05, 2015 215.83 212.74 212.74 212.74 692 +2.11(+1.00%)
Oct 02, 2015 209.09 210.63 206.90 210.63 2,140 +3.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.