Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		347.48	347.48	347.48	62	+14.47(+4.35%)
Dec 22, 2016		333.00	333.00	333.00	0	-10.23(-2.98%)
Dec 21, 2016	348.52	349.10	343.24	343.24	19,842	-11.66(-3.28%)
Dec 20, 2016	343.28	354.89	340.13	354.89	2,031	+19.59(+5.84%)
Dec 19, 2016	323.26	342.80	323.26	335.30	27,476	+14.19(+4.42%)
Dec 15, 2016		321.12	321.12	321.12	79	+6.83(+2.17%)
Dec 14, 2016	315.84	315.84	314.29	314.29	322	-2.69(-0.85%)
Dec 13, 2016	316.98	316.98	316.98	316.98	228	-0.43(-0.13%)
Dec 12, 2016	317.40	317.40	317.40	317.40	182	-2.13(-0.67%)
Dec 08, 2016		319.53	319.53	319.53	0	+9.76(+3.15%)
Dec 07, 2016	308.44	311.73	305.25	309.78	1,364	+1.95(+0.63%)
Dec 06, 2016	307.92	307.92	307.82	307.82	1,264	+9.54(+3.20%)
Nov 28, 2016		298.28	298.28	298.28	666	+7.30(+2.51%)
Nov 21, 2016		290.98	290.98	290.98	0	+5.43(+1.90%)
Nov 14, 2016		285.55	285.55	285.55	0	+9.18(+3.32%)
Nov 07, 2016		276.37	276.37	276.37	174	+9.94(+3.73%)
Nov 03, 2016		266.43	266.43	266.43	0	+0.46(+0.17%)
Nov 02, 2016	270.86	270.86	264.71	265.97	444	-7.14(-2.62%)
Oct 27, 2016		273.11	273.11	273.11	0	-10.45(-3.68%)
Oct 19, 2016	283.29	283.56	283.56	283.56	5	-0.45(-0.16%)
Oct 18, 2016	285.05	285.09	283.17	284.01	1,484	-3.23(-1.13%)
Oct 12, 2016	286.60	287.25	287.25	287.25	130	-1.10(-0.38%)
Oct 11, 2016	288.07	288.35	288.07	288.35	10,891	+10.40(+3.74%)
Oct 07, 2016	279.69	277.94	277.94	277.94	332	+2.51(+0.91%)
Oct 04, 2016	275.43	275.43	275.43	275.43	154	+18.23(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iridium 6.75 Sr B Pf (NQ: IRDMB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Iridium 6.75 Sr B Pf (NQ: IRDMB )

Historical Prices

Sections

Services

Contact Information