Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 618.09 620.05 618.09 620.05 203 -91.34(-12.84%)
Dec 28, 2018 711.39 711.39 711.39 133 +0.00(+0.00%)
Dec 24, 2018 711.39 711.39 711.39 0 +0.00(+0.00%)
Dec 21, 2018 711.39 711.39 711.39 14 +0.00(+0.00%)
Dec 20, 2018 711.39 711.39 711.39 29 +0.00(+0.00%)
Dec 19, 2018 711.39 711.39 711.39 25 +0.00(+0.00%)
Dec 18, 2018 711.39 711.39 711.39 5 +0.00(+0.00%)
Dec 17, 2018 711.39 711.39 711.39 191 +0.00(+0.00%)
Dec 14, 2018 711.39 711.39 711.39 61 +0.00(+0.00%)
Dec 13, 2018 711.39 711.39 711.39 101 +0.00(+0.00%)
Dec 12, 2018 711.39 711.39 711.39 50 +0.00(+0.00%)
Dec 11, 2018 711.39 711.39 711.39 711.39 146 -16.75(-2.30%)
Dec 10, 2018 728.15 728.15 728.15 1 +0.00(+0.00%)
Dec 07, 2018 728.15 728.15 728.15 244 +0.00(+0.00%)
Dec 06, 2018 728.15 728.15 728.15 728.15 908 -71.58(-8.95%)
Dec 04, 2018 799.72 799.72 799.72 20 +0.00(+0.00%)
Dec 03, 2018 799.72 799.72 799.72 378 +0.00(+0.00%)
Nov 30, 2018 799.72 799.72 799.72 799.72 101 +30.83(+4.01%)
Nov 29, 2018 765.50 768.89 765.50 768.89 851 +103.11(+15.49%)
Nov 28, 2018 665.78 665.78 665.78 25 +0.00(+0.00%)
Nov 27, 2018 665.78 665.78 665.78 192 +0.00(+0.00%)
Nov 26, 2018 665.78 665.78 665.78 44 +0.00(+0.00%)
Nov 23, 2018 665.78 665.78 665.78 168 +0.00(+0.00%)
Nov 21, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 20, 2018 665.78 665.78 665.78 58 +0.00(+0.00%)
Nov 16, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 14, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 13, 2018 665.78 665.78 665.78 3 +0.00(+0.00%)
Nov 12, 2018 665.78 665.78 665.78 50 +0.00(+0.00%)
Nov 07, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 05, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 02, 2018 665.78 665.78 665.78 19 +0.00(+0.00%)
Nov 01, 2018 665.78 665.78 665.78 38 +0.00(+0.00%)
Oct 31, 2018 665.78 665.78 665.78 665.78 355 +7.33(+1.11%)
Oct 30, 2018 658.45 658.45 658.45 52 +0.00(+0.00%)
Oct 29, 2018 658.45 658.45 658.45 73 +0.00(+0.00%)
Oct 26, 2018 658.45 658.45 658.45 40 -0.00(-0.00%)
Oct 25, 2018 658.45 659.16 658.45 658.45 20,407 +6.42(+0.99%)
Oct 23, 2018 652.02 652.02 652.02 0 +0.00(+0.00%)
Oct 22, 2018 652.02 652.02 652.02 145 +0.00(+0.00%)
Oct 18, 2018 652.02 652.02 652.02 0 +0.00(+0.00%)
Oct 17, 2018 652.02 652.02 652.02 75 +0.00(+0.00%)
Oct 16, 2018 636.77 652.02 636.77 652.02 352 -90.78(-12.22%)
Oct 15, 2018 742.80 742.80 742.80 96 +0.00(+0.00%)
Oct 12, 2018 742.80 742.80 742.80 44 +0.00(+0.00%)
Oct 10, 2018 742.80 742.80 742.80 0 +0.00(+0.00%)
Oct 08, 2018 742.80 742.80 742.80 0 +0.00(+0.00%)
Oct 05, 2018 742.80 742.80 742.80 225 +0.00(+0.00%)
Oct 04, 2018 742.80 742.80 742.80 28 +0.00(+0.00%)
Oct 03, 2018 742.80 742.80 742.80 39 +0.00(+0.00%)
Oct 02, 2018 751.21 751.21 742.80 742.80 236 -18.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.