Indicators

Invuity Inc (NQ: IVTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		7.390	7.390	7.390	0	-0.01(-0.14%)
Oct 19, 2018	7.400	7.400	7.390	7.400	141,300	+0.00(+0.00%)
Oct 18, 2018	7.390	7.400	7.380	7.400	383,726	+0.00(+0.00%)
Oct 17, 2018	7.390	7.401	7.390	7.400	250,845	+0.01(+0.14%)
Oct 16, 2018	7.390	7.400	7.390	7.390	462,301	-0.01(-0.14%)
Oct 15, 2018	7.390	7.400	7.390	7.400	542,090	+0.01(+0.14%)
Oct 12, 2018	7.400	7.400	7.390	7.390	116,700	+0.00(+0.00%)
Oct 11, 2018	7.380	7.400	7.380	7.390	837,938	+0.01(+0.14%)
Oct 10, 2018	7.400	7.410	7.360	7.380	811,931	-0.02(-0.27%)
Oct 09, 2018	7.400	7.410	7.380	7.400	132,040	+0.00(+0.00%)
Oct 08, 2018	7.400	7.440	7.390	7.400	150,683	-0.01(-0.13%)
Oct 05, 2018	7.410	7.415	7.380	7.410	371,400	+0.02(+0.27%)
Oct 04, 2018	7.380	7.450	7.380	7.390	322,868	+0.00(+0.00%)
Oct 03, 2018	7.390	7.400	7.380	7.390	293,332	-0.01(-0.14%)
Oct 02, 2018	7.400	7.405	7.370	7.400	208,053	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.