Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.990 3.030 2.790 3.030 5,071 -0.01(-0.33%)
Dec 27, 2012 3.040 3.040 3.040 3.040 0 +0.14(+4.83%)
Dec 26, 2012 2.890 2.900 2.890 2.900 1,500 +0.00(+0.00%)
Dec 24, 2012 2.800 2.900 2.780 2.900 7,874 -0.01(-0.34%)
Dec 21, 2012 2.960 2.960 2.910 2.910 600 -0.04(-1.36%)
Dec 19, 2012 3.120 2.950 2.950 2.950 3,900 -0.15(-4.84%)
Dec 18, 2012 3.100 3.120 3.080 3.100 5,700 +0.17(+5.80%)
Dec 17, 2012 3.040 3.100 2.930 2.930 7,100 -0.18(-5.79%)
Dec 13, 2012 3.250 3.110 3.110 3.110 1,600 -0.01(-0.32%)
Dec 12, 2012 3.262 3.262 3.120 3.120 500 -0.14(-4.28%)
Dec 11, 2012 3.220 3.260 3.000 3.260 1,038 +0.06(+1.86%)
Dec 10, 2012 3.010 3.220 3.010 3.200 3,780 +0.22(+7.39%)
Dec 06, 2012 2.980 2.980 2.980 2.980 0 -0.02(-0.66%)
Dec 05, 2012 2.990 3.000 2.990 3.000 3,100 +0.00(+0.00%)
Dec 04, 2012 2.990 3.000 2.990 3.000 884 +0.10(+3.55%)
Nov 30, 2012 2.900 2.900 2.880 2.897 3,508 -0.00(-0.10%)
Nov 29, 2012 2.990 2.990 2.900 2.900 2,900 -0.15(-4.92%)
Nov 28, 2012 3.050 3.050 3.050 3.050 100 +0.25(+8.93%)
Nov 27, 2012 2.870 2.870 2.750 2.800 6,016 +0.15(+5.66%)
Nov 26, 2012 2.720 2.750 2.650 2.650 1,200 -0.09(-3.28%)
Nov 23, 2012 2.940 2.940 2.740 2.740 2,584 -0.18(-6.16%)
Nov 21, 2012 2.920 2.920 2.920 2.920 200 +0.07(+2.46%)
Nov 20, 2012 2.810 2.850 2.810 2.850 2,128 -0.15(-5.00%)
Nov 15, 2012 3.000 3.000 3.000 3.000 400 -0.00(-0.00%)
Nov 14, 2012 3.020 3.020 3.000 3.000 600 -0.02(-0.66%)
Nov 13, 2012 3.020 3.020 3.020 3.020 100 +0.21(+7.47%)
Nov 12, 2012 2.810 2.810 2.810 2.810 300 -0.14(-4.74%)
Nov 05, 2012 2.950 2.950 2.950 2.950 0 -0.27(-8.39%)
Nov 01, 2012 3.220 3.220 3.220 3.220 200 -0.07(-2.13%)
Oct 31, 2012 2.960 3.300 2.960 3.290 1,798 +0.37(+12.67%)
Oct 26, 2012 3.020 2.920 2.920 2.920 1,900 -0.09(-2.99%)
Oct 25, 2012 3.010 3.010 3.010 3.010 119 +0.01(+0.33%)
Oct 24, 2012 3.030 3.030 3.000 3.000 1,000 -0.08(-2.60%)
Oct 18, 2012 3.120 3.080 3.080 3.080 500 -0.17(-5.23%)
Oct 17, 2012 3.250 3.250 3.250 3.250 100 -0.05(-1.52%)
Oct 16, 2012 3.300 3.300 3.300 3.300 500 +0.20(+6.45%)
Oct 15, 2012 3.290 3.290 3.100 3.100 834 -0.20(-6.06%)
Oct 11, 2012 3.120 3.300 3.300 3.300 1,300 +0.20(+6.45%)
Oct 10, 2012 3.200 3.200 3.100 3.100 300 -0.20(-6.06%)
Oct 06, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 05, 2012 3.300 3.300 3.300 3.300 300 -0.04(-1.20%)
Oct 04, 2012 3.480 3.480 3.270 3.340 5,700 -0.18(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.