Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.330 1.410 1.280 1.310 622,415 -0.04(-2.96%)
Dec 30, 2021 1.340 1.430 1.340 1.350 548,844 -0.02(-1.46%)
Dec 29, 2021 1.360 1.400 1.345 1.370 590,072 -0.01(-0.72%)
Dec 28, 2021 1.460 1.510 1.380 1.380 397,506 -0.14(-9.21%)
Dec 27, 2021 1.560 1.570 1.500 1.520 351,387 -0.04(-2.56%)
Dec 23, 2021 1.540 1.590 1.520 1.560 210,514 +0.03(+1.96%)
Dec 22, 2021 1.600 1.600 1.510 1.530 398,390 -0.03(-1.92%)
Dec 21, 2021 1.430 1.580 1.430 1.560 801,007 +0.13(+9.09%)
Dec 20, 2021 1.430 1.470 1.390 1.430 448,068 -0.02(-1.38%)
Dec 17, 2021 1.440 1.487 1.400 1.450 169,210 -0.03(-2.03%)
Dec 16, 2021 1.540 1.550 1.450 1.480 381,078 +0.00(+0.00%)
Dec 15, 2021 1.410 1.520 1.381 1.480 471,605 +0.05(+3.50%)
Dec 14, 2021 1.500 1.520 1.430 1.430 349,274 -0.07(-4.67%)
Dec 13, 2021 1.550 1.580 1.490 1.500 419,010 -0.10(-6.25%)
Dec 10, 2021 1.610 1.640 1.560 1.600 275,759 -0.01(-0.62%)
Dec 09, 2021 1.710 1.710 1.590 1.610 403,148 -0.09(-5.29%)
Dec 08, 2021 1.690 1.760 1.620 1.700 420,346 +0.01(+0.59%)
Dec 07, 2021 1.660 1.740 1.660 1.690 469,243 +0.03(+1.81%)
Dec 06, 2021 1.630 1.690 1.540 1.660 585,863 +0.02(+1.22%)
Dec 03, 2021 1.750 1.765 1.625 1.640 941,804 -0.10(-5.75%)
Dec 02, 2021 1.700 1.780 1.690 1.740 666,662 +0.00(+0.00%)
Dec 01, 2021 1.830 1.870 1.715 1.740 555,928 -0.07(-3.87%)
Nov 30, 2021 1.820 1.860 1.740 1.810 672,812 -0.02(-1.09%)
Nov 29, 2021 1.880 1.920 1.820 1.830 375,571 -0.08(-4.19%)
Nov 26, 2021 1.880 1.910 1.790 1.910 534,525 -0.04(-2.05%)
Nov 24, 2021 1.890 1.960 1.840 1.950 415,726 +0.05(+2.63%)
Nov 23, 2021 1.870 1.940 1.850 1.900 1,060,276 +0.04(+2.15%)
Nov 22, 2021 1.900 1.920 1.780 1.860 2,287,211 +0.00(+0.00%)
Nov 19, 2021 1.960 1.960 1.860 1.860 1,065,396 -0.09(-4.62%)
Nov 18, 2021 2.010 1.960 1.920 1.950 1,239,113 -0.06(-2.99%)
Nov 17, 2021 2.040 2.150 2.000 2.010 1,115,546 -0.05(-2.43%)
Nov 16, 2021 2.120 2.130 2.030 2.060 956,014 -0.03(-1.44%)
Nov 15, 2021 2.200 2.200 2.090 2.090 1,069,564 -0.16(-7.11%)
Nov 12, 2021 2.140 2.285 2.140 2.250 793,231 +0.10(+4.65%)
Nov 11, 2021 2.130 2.190 2.065 2.150 1,134,728 +0.02(+0.94%)
Nov 10, 2021 2.290 2.110 2.130 1,360,581 -0.16(-6.99%)
Nov 09, 2021 2.310 2.320 2.190 2.290 727,531 -0.02(-0.87%)
Nov 08, 2021 2.330 2.380 2.300 2.310 530,014 -0.01(-0.43%)
Nov 05, 2021 2.360 2.360 2.275 2.320 567,566 -0.02(-0.85%)
Nov 04, 2021 2.400 2.430 2.320 2.340 579,715 -0.04(-1.68%)
Nov 03, 2021 2.320 2.400 2.315 2.380 583,242 +0.04(+1.71%)
Nov 02, 2021 2.390 2.400 2.290 2.340 790,851 -0.03(-1.27%)
Nov 01, 2021 2.290 2.420 2.380 2.370 1,080,971 +0.09(+3.95%)
Oct 29, 2021 2.360 2.370 2.271 2.280 855,295 -0.10(-4.20%)
Oct 28, 2021 2.390 2.410 2.320 2.380 1,032,671 -0.03(-1.24%)
Oct 27, 2021 2.560 2.571 2.390 2.410 1,673,790 -0.18(-6.95%)
Oct 26, 2021 2.470 2.650 2.590 2,647,713 +0.14(+5.71%)
Oct 25, 2021 2.400 2.470 2.370 2.450 726,713 +0.04(+1.66%)
Oct 22, 2021 2.510 2.650 2.365 2.410 2,358,554 -0.09(-3.60%)
Oct 21, 2021 2.650 2.720 2.475 2.500 2,520,685 -0.14(-5.30%)
Oct 20, 2021 2.690 2.720 2.560 2.640 1,349,804 -0.06(-2.22%)
Oct 19, 2021 2.610 2.700 2.500 2.700 2,432,957 +0.07(+2.66%)
Oct 18, 2021 2.480 2.719 2.470 2.630 2,726,639 +0.16(+6.48%)
Oct 15, 2021 2.490 2.580 2.450 2.470 1,156,539 -0.02(-0.80%)
Oct 14, 2021 2.510 2.540 2.450 2.490 635,707 +0.01(+0.40%)
Oct 13, 2021 2.480 2.500 2.375 2.480 568,532 +0.05(+2.06%)
Oct 12, 2021 2.400 2.470 2.340 2.430 787,864 +0.03(+1.25%)
Oct 11, 2021 2.500 2.530 2.400 2.400 565,152 -0.02(-0.83%)
Oct 08, 2021 2.490 2.560 2.420 2.420 756,868 -0.02(-0.82%)
Oct 07, 2021 2.440 2.550 2.400 2.440 1,092,584 -0.01(-0.41%)
Oct 06, 2021 2.610 2.660 2.420 2.450 1,953,395 -0.25(-9.26%)
Oct 05, 2021 2.900 2.940 2.660 2.700 1,772,918 -0.14(-4.93%)
Oct 04, 2021 2.880 3.060 2.801 2.840 2,245,669 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.