Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reven Housing REIT (NQ: RVEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.359 5.359 5.359 0 +0.45(+9.09%)
Dec 29, 2016 4.912 4.912 4.912 4.912 403 -0.05(-0.98%)
Dec 28, 2016 4.763 4.961 4.754 4.961 5,340 -0.00(-0.02%)
Dec 27, 2016 5.210 5.210 4.615 4.962 2,015 -0.58(-10.39%)
Dec 15, 2016 5.538 5.538 5.538 0 +0.08(+1.44%)
Dec 13, 2016 5.459 5.459 5.459 0 -0.09(-1.59%)
Dec 09, 2016 5.547 5.547 5.547 0 +0.07(+1.34%)
Dec 08, 2016 5.459 5.474 5.459 5.474 201 -0.08(-1.49%)
Dec 05, 2016 5.557 5.557 5.557 0 +0.01(+0.16%)
Dec 01, 2016 5.547 5.547 5.547 2 +0.09(+1.63%)
Nov 29, 2016 5.459 5.459 5.459 0 -0.10(-1.78%)
Nov 28, 2016 5.508 5.557 5.458 5.557 503 +0.34(+6.46%)
Nov 23, 2016 5.220 5.220 5.220 0 -0.23(-4.20%)
Nov 22, 2016 5.448 5.449 5.448 5.449 302 +0.00(+0.00%)
Nov 21, 2016 5.250 5.557 5.250 5.449 604 +0.20(+3.79%)
Nov 18, 2016 5.250 5.250 5.250 5.250 100 -0.16(-2.95%)
Nov 15, 2016 5.409 5.409 5.409 0 +0.00(+0.01%)
Nov 14, 2016 5.547 5.547 5.409 5.409 638 -0.03(-0.56%)
Nov 11, 2016 5.438 5.439 5.438 5.439 201 -0.03(-0.51%)
Nov 10, 2016 5.468 5.557 5.448 5.467 826 +0.02(+0.34%)
Nov 09, 2016 5.448 5.448 5.448 5.448 403 -0.01(-0.18%)
Nov 03, 2016 5.458 5.458 5.458 0 +0.00(+0.00%)
Nov 02, 2016 5.458 5.458 5.458 5.458 302 +0.00(+0.00%)
Nov 01, 2016 5.458 5.458 5.458 5.458 403 -0.05(-0.90%)
Oct 31, 2016 5.508 5.508 5.508 5.508 201 +0.00(+0.00%)
Oct 25, 2016 5.508 5.508 5.508 0 +0.00(+0.00%)
Oct 24, 2016 5.547 5.547 5.508 5.508 503 +0.00(+0.00%)
Oct 21, 2016 5.508 5.508 5.508 5.508 202 +0.00(+0.00%)
Oct 20, 2016 5.557 5.557 5.508 5.508 604 +0.00(+0.00%)
Oct 10, 2016 5.493 5.508 5.508 5.508 2,015 -0.00(-0.00%)
Oct 05, 2016 5.508 5.508 5.508 5.508 31 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.