Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.630 7.645 7.110 7.130 187,564 -0.54(-7.04%)
Dec 30, 2010 7.710 7.720 7.530 7.670 66,078 -0.02(-0.26%)
Dec 29, 2010 7.680 7.750 7.650 7.690 45,395 +0.05(+0.65%)
Dec 28, 2010 7.740 7.740 7.500 7.640 97,527 -0.06(-0.78%)
Dec 27, 2010 7.550 7.710 7.440 7.700 72,860 +0.10(+1.32%)
Dec 23, 2010 7.440 7.650 7.440 7.600 165,301 +0.14(+1.88%)
Dec 22, 2010 7.530 7.530 7.290 7.460 123,428 -0.03(-0.40%)
Dec 21, 2010 7.380 7.590 7.360 7.490 127,220 +0.18(+2.46%)
Dec 20, 2010 7.580 7.640 6.690 7.310 231,468 +0.13(+1.81%)
Dec 17, 2010 7.020 7.420 6.947 7.180 397,706 +0.18(+2.57%)
Dec 16, 2010 7.170 7.190 6.810 7.000 210,505 -0.15(-2.10%)
Dec 15, 2010 7.600 7.800 7.080 7.150 269,779 -0.54(-7.02%)
Dec 14, 2010 6.660 7.920 6.660 7.690 698,981 +1.08(+16.34%)
Dec 13, 2010 6.770 6.770 6.550 6.610 101,053 -0.11(-1.64%)
Dec 10, 2010 6.590 6.900 6.340 6.720 203,982 +0.07(+1.05%)
Dec 09, 2010 6.170 6.722 6.170 6.650 313,574 +0.56(+9.20%)
Dec 08, 2010 5.870 6.170 5.870 6.090 141,208 +0.25(+4.28%)
Dec 07, 2010 5.800 5.870 5.680 5.840 97,523 +0.10(+1.74%)
Dec 06, 2010 5.650 5.850 5.630 5.740 61,775 +0.06(+1.06%)
Dec 03, 2010 5.640 5.700 5.400 5.680 82,265 -0.02(-0.35%)
Dec 02, 2010 5.700 5.880 5.650 5.700 122,317 -0.01(-0.18%)
Dec 01, 2010 5.700 5.800 5.630 5.710 185,374 +0.07(+1.24%)
Nov 30, 2010 5.650 5.750 5.590 5.640 183,821 -0.03(-0.53%)
Nov 29, 2010 5.450 5.750 5.450 5.670 103,817 +0.17(+3.09%)
Nov 26, 2010 5.480 5.680 5.480 5.500 76,726 -0.05(-0.90%)
Nov 24, 2010 5.230 5.550 5.550 5.550 119,643 +0.37(+7.14%)
Nov 23, 2010 5.100 5.250 5.010 5.180 72,646 -0.01(-0.19%)
Nov 22, 2010 5.430 5.530 5.150 5.190 54,605 -0.31(-5.64%)
Nov 19, 2010 5.390 5.560 5.090 5.500 75,508 +0.11(+2.04%)
Nov 18, 2010 5.140 5.410 5.100 5.390 74,365 +0.30(+5.89%)
Nov 17, 2010 5.110 5.230 4.960 5.090 69,575 +0.01(+0.20%)
Nov 16, 2010 5.320 5.320 5.020 5.080 91,950 -0.29(-5.40%)
Nov 15, 2010 5.690 5.690 5.350 5.370 77,057 -0.27(-4.79%)
Nov 12, 2010 5.510 5.750 5.510 5.640 183,682 +0.07(+1.26%)
Nov 11, 2010 5.420 5.750 5.330 5.570 256,408 +0.10(+1.83%)
Nov 10, 2010 5.420 5.540 5.250 5.470 139,904 +0.08(+1.48%)
Nov 09, 2010 5.330 5.490 5.320 5.390 163,989 -0.09(-1.64%)
Nov 08, 2010 5.290 5.550 5.260 5.480 245,664 +0.15(+2.81%)
Nov 05, 2010 5.100 5.350 5.010 5.330 71,686 +0.24(+4.72%)
Nov 04, 2010 4.950 5.320 4.920 5.090 173,456 +0.21(+4.30%)
Nov 03, 2010 4.970 4.970 4.830 4.880 38,287 -0.07(-1.41%)
Nov 02, 2010 4.960 5.040 4.830 4.950 103,999 +0.08(+1.64%)
Nov 01, 2010 5.030 5.050 4.810 4.870 85,356 -0.13(-2.60%)
Oct 29, 2010 5.220 5.420 4.970 5.000 165,161 -0.21(-4.03%)
Oct 28, 2010 5.150 5.269 5.070 5.210 45,833 +0.07(+1.36%)
Oct 27, 2010 5.220 5.260 4.960 5.140 113,151 -0.12(-2.28%)
Oct 25, 2010 5.250 5.470 4.910 5.260 177,681 +0.10(+1.94%)
Oct 22, 2010 4.900 5.260 4.890 5.160 161,339 +0.28(+5.74%)
Oct 21, 2010 5.070 5.130 4.760 4.880 158,454 -0.20(-3.94%)
Oct 20, 2010 5.560 5.600 5.040 5.080 203,797 -0.43(-7.80%)
Oct 19, 2010 5.490 5.824 5.300 5.510 416,044 -0.03(-0.54%)
Oct 18, 2010 4.940 5.690 4.940 5.540 399,361 +0.62(+12.60%)
Oct 15, 2010 4.780 4.960 4.640 4.920 251,622 +0.18(+3.80%)
Oct 14, 2010 4.570 4.750 4.570 4.740 119,085 +0.07(+1.50%)
Oct 13, 2010 4.420 4.680 4.330 4.670 138,166 +0.28(+6.38%)
Oct 12, 2010 4.330 4.410 4.300 4.390 96,941 +0.01(+0.23%)
Oct 11, 2010 4.400 4.400 4.330 4.380 85,493 -0.06(-1.35%)
Oct 08, 2010 4.350 4.460 4.290 4.440 143,531 +0.08(+1.83%)
Oct 07, 2010 4.210 4.480 4.176 4.360 137,225 +0.15(+3.56%)
Oct 06, 2010 4.150 4.210 4.040 4.210 66,043 +0.07(+1.69%)
Oct 05, 2010 3.950 4.180 3.930 4.140 103,753 +0.19(+4.81%)
Oct 04, 2010 4.020 4.030 3.950 3.950 61,384 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.