Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Dec 27, 2017 0.6000 0.9000 0.6000 0.9000 42,408 -0.10(-10.00%)
Dec 22, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 20, 2017 1.000 1.000 1.000 0 -0.35(-25.93%)
Dec 18, 2017 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 11, 2017 1.250 1.250 1.250 0 +0.45(+56.25%)
Dec 07, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 06, 2017 0.8000 0.8000 0.8000 0.8000 100 -0.05(-5.88%)
Dec 05, 2017 0.8000 0.8500 0.8000 0.8500 300 +0.15(+21.43%)
Dec 04, 2017 0.7151 0.7151 0.6999 0.7000 1,100 +0.15(+27.25%)
Dec 01, 2017 0.5501 0.5501 0.5501 0.5501 1,000 -0.45(-44.99%)
Nov 27, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Nov 22, 2017 0.7700 0.7700 0.7700 0 -0.15(-16.30%)
Nov 21, 2017 1.000 1.000 0.9200 0.9200 3,200 -0.18(-16.36%)
Nov 20, 2017 1.000 1.100 1.000 1.100 418 +0.30(+37.50%)
Nov 16, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Nov 13, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 09, 2017 0.7500 0.7500 0.7500 0 -0.60(-44.44%)
Nov 07, 2017 1.350 1.350 1.350 0 -0.54(-28.57%)
Nov 02, 2017 1.890 1.890 1.890 0 +0.88(+87.13%)
Nov 01, 2017 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Oct 31, 2017 1.000 1.000 1.000 1.000 100 -1.00(-50.00%)
Oct 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 23, 2017 2.000 2.000 2.000 2.000 197 +0.01(+0.57%)
Oct 19, 2017 1.989 1.989 1.989 0 +0.01(+0.44%)
Oct 18, 2017 1.370 3.000 1.370 1.980 26,506 +0.80(+68.51%)
Oct 17, 2017 0.6500 1.180 0.6500 1.175 389 +0.18(+17.50%)
Oct 16, 2017 0.7700 1.000 0.7500 1.000 3,715 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.