Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2018 2.980 2.980 2.980 0 -0.12(-3.87%)
Nov 09, 2018 3.290 3.310 3.060 3.100 372,200 -0.23(-6.91%)
Nov 08, 2018 3.470 3.562 3.250 3.330 245,063 -0.14(-4.03%)
Nov 07, 2018 3.550 3.740 3.345 3.470 653,543 -0.09(-2.53%)
Nov 06, 2018 3.270 3.640 3.220 3.560 392,893 +0.25(+7.55%)
Nov 05, 2018 3.180 3.340 3.110 3.310 159,186 +0.12(+3.76%)
Nov 02, 2018 3.120 3.220 3.060 3.190 114,600 +0.07(+2.24%)
Nov 01, 2018 3.150 3.200 2.960 3.120 215,657 -0.04(-1.27%)
Oct 31, 2018 2.840 3.180 2.830 3.160 452,200 +0.29(+10.10%)
Oct 30, 2018 2.830 2.910 2.800 2.870 275,411 +0.00(+0.00%)
Oct 29, 2018 3.240 3.370 2.750 2.870 1,051,506 -0.41(-12.50%)
Oct 26, 2018 3.220 3.400 3.210 3.280 151,800 -0.04(-1.20%)
Oct 25, 2018 3.160 3.350 3.160 3.320 170,989 +0.10(+3.11%)
Oct 24, 2018 3.260 3.450 3.200 3.220 254,242 -0.05(-1.53%)
Oct 23, 2018 3.220 3.365 3.110 3.270 577,419 -0.21(-6.03%)
Oct 22, 2018 3.700 3.950 3.480 3.480 254,540 -0.26(-6.95%)
Oct 19, 2018 3.900 4.170 3.620 3.740 546,800 -0.19(-4.83%)
Oct 18, 2018 3.470 4.360 3.370 3.930 1,334,744 +0.40(+11.33%)
Oct 17, 2018 3.400 3.550 3.330 3.530 217,063 +0.09(+2.62%)
Oct 16, 2018 3.230 3.570 3.230 3.440 445,580 +0.19(+5.85%)
Oct 15, 2018 3.170 3.270 3.110 3.250 215,771 +0.03(+0.93%)
Oct 12, 2018 3.160 3.300 3.150 3.220 245,200 +0.09(+2.88%)
Oct 11, 2018 3.040 3.230 3.010 3.130 320,707 +0.03(+0.97%)
Oct 10, 2018 3.450 3.450 3.000 3.100 669,655 -0.35(-10.14%)
Oct 09, 2018 3.070 3.620 3.070 3.450 879,510 +0.35(+11.29%)
Oct 08, 2018 3.390 3.450 3.100 3.100 435,600 -0.35(-10.14%)
Oct 05, 2018 3.450 3.480 3.320 3.450 305,300 -0.03(-0.86%)
Oct 04, 2018 3.620 3.670 3.230 3.480 726,585 -0.19(-5.18%)
Oct 03, 2018 3.830 3.830 3.630 3.670 455,963 -0.15(-3.93%)
Oct 02, 2018 3.750 3.900 3.620 3.820 781,906 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.