Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 720.00 720.00 720.00 0 +36.00(+5.26%)
Dec 29, 2016 684.00 693.00 657.00 684.00 1,017 +0.00(+0.00%)
Dec 28, 2016 702.00 711.00 684.00 684.00 813 -18.00(-2.56%)
Dec 27, 2016 738.00 738.00 702.00 702.00 653 -36.00(-4.88%)
Dec 23, 2016 738.00 738.00 738.00 0 +9.00(+1.23%)
Dec 22, 2016 756.00 756.00 729.00 729.00 412 -36.00(-4.71%)
Dec 21, 2016 756.00 774.00 756.00 765.00 239 +0.00(+0.00%)
Dec 20, 2016 747.00 774.00 747.00 765.00 293 +9.00(+1.19%)
Dec 19, 2016 774.00 783.00 756.00 756.00 417 -27.00(-3.45%)
Dec 16, 2016 756.00 792.00 756.00 783.00 792 +36.00(+4.82%)
Dec 15, 2016 765.00 765.00 738.00 747.00 487 -18.00(-2.35%)
Dec 14, 2016 774.00 783.00 765.00 765.00 366 -18.00(-2.30%)
Dec 13, 2016 774.00 792.00 765.00 783.00 284 +0.00(+0.00%)
Dec 12, 2016 801.00 810.00 756.00 783.00 509 -9.00(-1.14%)
Dec 09, 2016 756.00 810.00 756.00 792.00 508 +36.00(+4.76%)
Dec 08, 2016 756.00 783.00 756.00 756.00 436 -9.00(-1.18%)
Dec 07, 2016 783.00 801.00 765.00 765.00 451 -27.00(-3.41%)
Dec 06, 2016 801.00 801.00 765.90 792.00 303 +0.00(+0.00%)
Dec 05, 2016 774.00 792.00 765.00 792.00 226 +18.00(+2.33%)
Dec 02, 2016 765.00 792.00 765.00 774.00 253 +0.00(+0.00%)
Dec 01, 2016 783.00 792.00 765.00 774.00 503 -18.00(-2.27%)
Nov 30, 2016 792.00 810.00 766.80 792.00 275 +9.00(+1.15%)
Nov 29, 2016 837.00 837.00 783.00 783.00 440 -45.00(-5.43%)
Nov 28, 2016 828.00 839.93 819.00 828.00 221 -9.00(-1.08%)
Nov 25, 2016 837.00 837.00 810.00 837.00 219 +9.00(+1.09%)
Nov 23, 2016 828.00 828.00 828.00 0 +9.00(+1.10%)
Nov 22, 2016 819.00 819.00 801.00 819.00 215 +0.00(+0.00%)
Nov 21, 2016 819.00 828.00 811.80 819.00 376 -9.00(-1.09%)
Nov 18, 2016 819.00 828.00 801.00 828.00 416 +18.00(+2.22%)
Nov 17, 2016 837.00 837.00 801.00 810.00 479 -18.00(-2.17%)
Nov 16, 2016 801.00 855.00 801.00 828.00 442 +27.00(+3.37%)
Nov 15, 2016 783.00 810.00 765.00 801.00 465 +9.00(+1.14%)
Nov 14, 2016 810.00 828.00 783.00 792.00 860 -18.00(-2.22%)
Nov 11, 2016 783.00 810.00 747.00 810.00 1,457 +18.00(+2.27%)
Nov 10, 2016 747.00 810.00 747.00 792.00 1,093 -18.00(-2.22%)
Nov 09, 2016 720.00 828.00 720.00 810.00 1,854 -18.00(-2.17%)
Nov 08, 2016 810.00 828.00 801.00 828.00 720 +9.00(+1.10%)
Nov 07, 2016 828.00 828.00 801.00 819.00 515 +9.00(+1.11%)
Nov 04, 2016 792.00 819.00 783.00 810.00 533 +27.00(+3.45%)
Nov 03, 2016 828.00 846.00 747.00 783.00 717 -36.00(-4.40%)
Nov 02, 2016 828.00 864.00 801.00 819.00 479 -9.00(-1.09%)
Nov 01, 2016 810.00 864.00 810.00 828.00 580 +9.00(+1.10%)
Oct 31, 2016 810.00 837.00 810.00 819.00 449 -1.80(-0.22%)
Oct 28, 2016 815.40 840.60 814.43 820.80 639 -16.20(-1.94%)
Oct 27, 2016 846.00 882.00 831.60 837.00 682 -7.20(-0.85%)
Oct 26, 2016 835.20 873.00 820.04 844.20 1,260 +3.60(+0.43%)
Oct 25, 2016 869.40 874.80 813.60 840.60 1,728 -28.80(-3.31%)
Oct 24, 2016 882.00 894.60 864.00 869.40 1,075 -19.80(-2.23%)
Oct 21, 2016 898.20 898.20 882.00 889.20 757 -9.00(-1.00%)
Oct 20, 2016 905.40 910.80 882.00 898.20 1,215 -12.60(-1.38%)
Oct 19, 2016 918.00 936.00 907.20 910.80 822 -19.80(-2.13%)
Oct 18, 2016 945.00 963.72 927.00 930.60 750 -3.60(-0.39%)
Oct 17, 2016 945.00 948.40 894.60 934.20 994 -16.20(-1.70%)
Oct 14, 2016 1044 1076 939.60 950.40 2,064 -86.40(-8.33%)
Oct 13, 2016 1017 1046 1017 1037 297 +9.00(+0.88%)
Oct 12, 2016 1057 1057 1017 1028 716 -36.00(-3.38%)
Oct 11, 2016 1076 1089 1053 1064 420 -16.20(-1.50%)
Oct 10, 2016 1080 1093 1071 1080 677 +7.20(+0.67%)
Oct 07, 2016 1080 1093 1071 1073 276 -3.60(-0.33%)
Oct 06, 2016 1089 1093 1066 1076 445 -21.60(-1.97%)
Oct 05, 2016 1071 1100 1066 1098 851 +34.20(+3.21%)
Oct 04, 2016 1053 1071 1044 1064 364 +16.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.