Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.676 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7900 0.8000 0.7300 0.7831 133,972 +0.01(+0.91%)
Dec 29, 2022 0.7900 0.7999 0.7500 0.7760 32,664 -0.01(-1.77%)
Dec 28, 2022 0.7900 0.7999 0.7201 0.7900 65,950 +0.00(+0.00%)
Dec 27, 2022 0.7900 0.7900 0.7300 0.7900 87,357 +0.00(+0.00%)
Dec 23, 2022 0.7900 0.7900 0.7300 0.7900 21,386 +0.00(+0.00%)
Dec 22, 2022 0.8200 0.8200 0.7250 0.7900 51,632 +0.02(+2.76%)
Dec 21, 2022 0.8300 0.8449 0.7688 0.7688 32,992 -0.08(-9.55%)
Dec 20, 2022 0.8400 0.8973 0.8300 0.8500 10,637 -0.02(-2.30%)
Dec 19, 2022 0.9899 0.9899 0.8505 0.8700 110,045 -0.08(-8.44%)
Dec 16, 2022 0.9100 0.9502 0.9000 0.9502 63,193 +0.06(+6.76%)
Dec 15, 2022 0.9700 1.000 0.8800 0.8900 220,359 -0.07(-7.66%)
Dec 14, 2022 1.094 1.094 0.9638 0.9638 21,695 -0.07(-6.43%)
Dec 13, 2022 0.9900 1.081 0.9900 1.030 31,332 -0.01(-0.96%)
Dec 12, 2022 0.9900 1.081 0.9789 1.040 40,085 +0.06(+6.12%)
Dec 09, 2022 0.9200 0.9846 0.9041 0.9800 62,884 +0.06(+7.10%)
Dec 08, 2022 0.9391 0.9424 0.8900 0.9150 73,773 -0.07(-7.58%)
Dec 07, 2022 0.9700 1.000 0.9700 0.9900 81,556 +0.03(+2.60%)
Dec 06, 2022 0.8900 0.9700 0.8900 0.9649 41,504 +0.06(+7.21%)
Dec 05, 2022 0.8900 0.9692 0.8800 0.9000 29,031 -0.04(-4.26%)
Dec 02, 2022 0.8800 0.9500 0.8500 0.9400 28,495 +0.06(+6.79%)
Dec 01, 2022 0.8778 0.9050 0.8400 0.8802 49,321 +0.07(+8.40%)
Nov 30, 2022 0.8193 0.8400 0.8100 0.8120 28,433 -0.03(-3.62%)
Nov 29, 2022 0.8450 0.8800 0.8200 0.8425 26,334 -0.05(-5.10%)
Nov 28, 2022 0.8600 0.9100 0.8600 0.8878 16,961 -0.00(-0.25%)
Nov 25, 2022 0.9100 0.9100 0.8662 0.8900 12,597 -0.01(-0.66%)
Nov 23, 2022 0.9000 0.9800 0.8448 0.8959 51,678 -0.02(-2.07%)
Nov 22, 2022 0.8921 0.9900 0.8921 0.9148 17,984 +0.01(+0.94%)
Nov 21, 2022 0.9000 0.9110 0.8900 0.9063 8,152 +0.01(+0.69%)
Nov 18, 2022 0.9100 0.9200 0.8800 0.9001 9,578 -0.03(-2.83%)
Nov 17, 2022 0.8900 0.9588 0.8900 0.9263 9,714 -0.03(-3.47%)
Nov 16, 2022 0.9899 0.9899 0.9206 0.9596 19,141 -0.00(-0.32%)
Nov 15, 2022 0.9300 0.9705 0.8872 0.9627 20,107 +0.02(+2.41%)
Nov 14, 2022 0.8900 0.9400 0.8769 0.9400 21,466 +0.03(+3.30%)
Nov 11, 2022 0.9300 0.9400 0.8800 0.9100 23,692 +0.03(+3.62%)
Nov 10, 2022 0.9451 0.9451 0.8691 0.8782 45,709 -0.07(-7.08%)
Nov 09, 2022 0.9450 0.9799 0.9300 0.9451 33,921 -0.00(-0.39%)
Nov 08, 2022 0.9335 0.9800 0.9335 0.9488 9,092 -0.03(-3.17%)
Nov 07, 2022 0.9700 1.000 0.9420 0.9799 33,292 +0.02(+2.07%)
Nov 04, 2022 0.9400 0.9950 0.9302 0.9600 17,541 -0.00(-0.10%)
Nov 03, 2022 1.000 1.010 0.9500 0.9610 19,460 -0.02(-2.44%)
Nov 02, 2022 0.9987 1.040 0.9800 0.9850 12,353 -0.01(-0.72%)
Nov 01, 2022 0.9900 1.040 0.9850 0.9921 11,506 -0.01(-0.79%)
Oct 31, 2022 1.080 1.080 0.9900 1.000 16,973 -0.05(-5.16%)
Oct 28, 2022 1.120 1.140 1.030 1.054 27,288 +0.03(+3.37%)
Oct 27, 2022 1.000 1.047 0.9900 1.020 16,617 +0.04(+3.86%)
Oct 26, 2022 0.9600 1.000 0.9600 0.9821 17,138 +0.01(+1.25%)
Oct 25, 2022 1.000 1.000 0.9523 0.9700 20,475 +0.01(+1.04%)
Oct 24, 2022 1.000 1.000 0.9500 0.9600 28,230 -0.02(-1.55%)
Oct 21, 2022 0.9801 1.000 0.9500 0.9751 26,118 -0.00(-0.28%)
Oct 20, 2022 0.9757 1.000 0.9757 0.9778 11,093 +0.00(+0.27%)
Oct 19, 2022 1.010 1.010 0.9737 0.9752 13,011 -0.01(-1.00%)
Oct 18, 2022 1.020 1.020 0.9845 0.9851 9,932 +0.00(+0.32%)
Oct 17, 2022 1.000 1.035 0.9800 0.9820 30,880 -0.03(-2.77%)
Oct 14, 2022 1.030 1.050 0.9800 1.010 9,879 +0.03(+3.04%)
Oct 13, 2022 0.9802 1.030 0.9800 0.9802 15,508 -0.04(-3.90%)
Oct 12, 2022 1.000 1.050 0.9850 1.020 24,135 +0.02(+2.00%)
Oct 11, 2022 1.010 1.040 1.000 1.000 27,340 -0.04(-3.85%)
Oct 10, 2022 1.040 1.070 1.010 1.040 14,535 -0.01(-0.95%)
Oct 07, 2022 1.150 1.160 1.050 1.050 32,181 -0.09(-7.89%)
Oct 06, 2022 1.240 1.240 1.110 1.140 24,763 +0.04(+3.64%)
Oct 05, 2022 1.180 1.180 1.100 1.100 6,649 -0.04(-3.51%)
Oct 04, 2022 1.160 1.170 1.130 1.140 16,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.