Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.270 1.430 1.220 1.400 48,500 +0.12(+9.37%)
Dec 28, 2018 1.180 1.310 1.180 1.280 29,900 +0.06(+4.92%)
Dec 27, 2018 1.170 1.240 1.049 1.220 89,178 +0.05(+4.27%)
Dec 26, 2018 1.100 1.190 1.090 1.170 103,783 +0.00(+0.00%)
Dec 24, 2018 1.280 1.280 1.170 1.170 40,400 -0.13(-10.00%)
Dec 21, 2018 1.310 1.420 1.300 1.300 30,100 -0.01(-0.76%)
Dec 20, 2018 1.390 1.395 1.300 1.310 26,053 -0.08(-5.76%)
Dec 19, 2018 1.464 1.464 1.370 1.390 12,793 -0.04(-2.80%)
Dec 18, 2018 1.490 1.490 1.430 1.430 24,340 -0.06(-4.03%)
Dec 17, 2018 1.480 1.510 1.480 1.490 23,738 -0.05(-3.25%)
Dec 14, 2018 1.490 1.560 1.490 1.540 14,700 +0.02(+1.32%)
Dec 13, 2018 1.520 1.550 1.510 1.520 11,120 +0.00(+0.00%)
Dec 12, 2018 1.510 1.560 1.510 1.520 6,464 +0.03(+1.84%)
Dec 11, 2018 1.520 1.550 1.490 1.492 4,724 -0.03(-1.81%)
Dec 10, 2018 1.540 1.550 1.520 1.520 10,028 -0.01(-0.65%)
Dec 07, 2018 1.510 1.550 1.510 1.530 22,800 -0.01(-0.65%)
Dec 06, 2018 1.560 1.580 1.500 1.540 12,651 -0.02(-1.28%)
Dec 04, 2018 1.630 1.640 1.560 1.560 14,700 -0.09(-5.45%)
Dec 03, 2018 1.640 1.680 1.640 1.650 27,916 +0.02(+1.23%)
Nov 30, 2018 1.650 1.650 1.600 1.630 23,300 -0.03(-1.81%)
Nov 29, 2018 1.680 1.680 1.652 1.660 8,297 -0.02(-1.19%)
Nov 28, 2018 1.690 1.710 1.670 1.680 40,541 +0.00(+0.00%)
Nov 27, 2018 1.670 1.700 1.660 1.680 45,622 +0.01(+0.60%)
Nov 26, 2018 1.790 1.790 1.670 1.670 56,897 -0.10(-5.65%)
Nov 23, 2018 1.830 1.860 1.760 1.770 31,200 -0.11(-5.85%)
Nov 21, 2018 1.880 1.880 1.880 0 -0.06(-3.09%)
Nov 20, 2018 1.860 1.950 1.820 1.940 302,013 -0.05(-2.51%)
Nov 19, 2018 2.200 2.200 1.820 1.990 1,743,472 +0.30(+17.75%)
Nov 16, 2018 1.550 1.730 1.550 1.690 158,200 +0.14(+9.03%)
Nov 15, 2018 1.560 1.580 1.500 1.550 8,076 -0.03(-1.90%)
Nov 14, 2018 1.650 1.660 1.580 1.580 9,441 -0.07(-4.24%)
Nov 13, 2018 1.640 1.670 1.620 1.650 6,386 +0.04(+2.48%)
Nov 12, 2018 1.620 1.660 1.610 1.610 19,860 -0.03(-1.83%)
Nov 09, 2018 1.660 1.660 1.600 1.640 18,600 -0.04(-2.38%)
Nov 08, 2018 1.650 1.690 1.650 1.680 19,344 +0.01(+0.60%)
Nov 07, 2018 1.630 1.680 1.610 1.670 20,547 +0.06(+3.73%)
Nov 06, 2018 1.670 1.680 1.610 1.610 11,224 -0.07(-4.17%)
Nov 05, 2018 1.658 1.680 1.658 1.680 1,986 -0.01(-0.59%)
Nov 02, 2018 1.700 1.730 1.670 1.690 88,900 +0.01(+0.60%)
Nov 01, 2018 1.560 1.730 1.550 1.680 155,905 +0.09(+5.66%)
Oct 31, 2018 1.600 1.620 1.590 1.590 5,370 +0.00(+0.00%)
Oct 30, 2018 1.630 1.630 1.590 1.590 10,551 -0.04(-2.45%)
Oct 29, 2018 1.670 1.700 1.620 1.630 37,296 -0.05(-2.98%)
Oct 26, 2018 1.670 1.700 1.640 1.680 21,900 +0.02(+1.20%)
Oct 25, 2018 1.609 1.670 1.609 1.660 11,365 +0.01(+0.61%)
Oct 24, 2018 1.668 1.668 1.590 1.650 38,961 +0.00(+0.00%)
Oct 23, 2018 1.660 1.680 1.640 1.650 37,251 -0.05(-2.94%)
Oct 22, 2018 1.680 1.740 1.680 1.700 160,690 +0.02(+1.19%)
Oct 19, 2018 1.670 1.700 1.670 1.680 84,900 +0.02(+1.20%)
Oct 18, 2018 1.730 1.730 1.660 1.660 131,511 -0.07(-4.05%)
Oct 17, 2018 1.740 1.790 1.730 1.730 17,583 -0.05(-2.81%)
Oct 16, 2018 1.750 1.810 1.730 1.780 92,855 +0.03(+1.71%)
Oct 15, 2018 1.730 1.795 1.590 1.750 155,320 -0.05(-2.78%)
Oct 12, 2018 1.450 1.840 1.420 1.800 228,700 +0.36(+25.00%)
Oct 11, 2018 1.380 1.480 1.370 1.440 125,118 +0.07(+5.11%)
Oct 10, 2018 1.470 1.480 1.370 1.370 169,061 -0.10(-6.80%)
Oct 09, 2018 1.540 1.577 1.470 1.470 59,279 -0.06(-3.92%)
Oct 08, 2018 1.560 1.627 1.520 1.530 44,574 -0.04(-2.55%)
Oct 05, 2018 1.520 1.600 1.520 1.570 49,400 +0.06(+3.97%)
Oct 04, 2018 1.570 1.630 1.510 1.510 66,054 -0.06(-3.82%)
Oct 03, 2018 1.610 1.680 1.570 1.570 71,898 -0.06(-3.68%)
Oct 02, 2018 1.650 1.650 1.610 1.630 70,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.