Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.010 2.050 1.990 2.010 79,100 +0.01(+0.50%)
Dec 30, 2019 2.050 2.090 2.000 2.000 129,584 -0.09(-4.31%)
Dec 27, 2019 2.050 2.100 2.040 2.090 154,600 +0.05(+2.45%)
Dec 26, 2019 2.000 2.080 2.000 2.040 145,643 +0.05(+2.51%)
Dec 24, 2019 1.930 2.030 1.930 1.990 115,300 +0.02(+1.02%)
Dec 23, 2019 1.900 2.040 1.900 1.970 112,069 +0.07(+3.68%)
Dec 20, 2019 1.860 1.913 1.845 1.900 106,000 +0.00(+0.00%)
Dec 19, 2019 1.800 1.930 1.800 1.900 188,181 +0.07(+3.84%)
Dec 18, 2019 1.840 1.850 1.810 1.830 47,148 -0.01(-0.55%)
Dec 17, 2019 1.840 1.850 1.808 1.840 105,896 +0.01(+0.55%)
Dec 16, 2019 1.850 1.850 1.820 1.830 97,012 +0.02(+1.10%)
Dec 13, 2019 1.810 1.850 1.805 1.810 92,900 -0.02(-1.09%)
Dec 12, 2019 1.820 1.850 1.800 1.830 106,430 -0.02(-1.08%)
Dec 11, 2019 1.810 1.850 1.810 1.850 90,454 +0.02(+1.09%)
Dec 10, 2019 1.780 1.850 1.780 1.830 95,015 +0.03(+1.72%)
Dec 09, 2019 1.800 1.850 1.750 1.799 118,281 -0.02(-1.15%)
Dec 06, 2019 1.810 1.880 1.800 1.820 167,200 -0.02(-1.09%)
Dec 05, 2019 1.810 1.900 1.790 1.840 160,932 +0.01(+0.55%)
Dec 04, 2019 1.800 1.830 1.797 1.830 91,405 +0.00(+0.00%)
Dec 03, 2019 1.790 1.850 1.770 1.830 102,370 +0.04(+2.23%)
Dec 02, 2019 1.780 1.830 1.767 1.790 103,699 +0.01(+0.56%)
Nov 29, 2019 1.770 1.830 1.762 1.780 50,200 -0.05(-2.53%)
Nov 27, 2019 1.780 1.850 1.750 1.826 85,500 -0.00(-0.21%)
Nov 26, 2019 1.790 1.890 1.660 1.830 82,639 +0.02(+1.10%)
Nov 25, 2019 1.840 1.930 1.710 1.810 147,371 +0.13(+7.74%)
Nov 22, 2019 1.760 1.860 1.680 1.680 116,200 -0.12(-6.67%)
Nov 21, 2019 1.770 1.800 1.750 1.800 52,856 +0.00(+0.00%)
Nov 20, 2019 1.730 1.890 1.700 1.800 89,294 +0.05(+2.86%)
Nov 19, 2019 1.760 1.880 1.680 1.750 113,159 -0.04(-2.23%)
Nov 18, 2019 1.800 1.940 1.750 1.790 75,652 -0.03(-1.65%)
Nov 15, 2019 1.800 1.850 1.750 1.820 56,700 +0.03(+1.68%)
Nov 14, 2019 1.750 1.800 1.750 1.790 20,473 +0.02(+1.13%)
Nov 13, 2019 1.800 1.870 1.760 1.770 14,511 -0.03(-1.67%)
Nov 12, 2019 1.780 1.890 1.740 1.800 29,698 +0.02(+1.12%)
Nov 11, 2019 1.740 1.780 1.740 1.780 4,993 +0.07(+4.09%)
Nov 08, 2019 1.710 1.745 1.710 1.710 13,200 -0.02(-1.16%)
Nov 07, 2019 1.790 1.790 1.730 1.730 763 -0.06(-3.35%)
Nov 06, 2019 1.800 1.800 1.790 1.790 1,699 -0.02(-1.10%)
Nov 05, 2019 1.810 1.820 1.760 1.810 20,671 +0.04(+2.26%)
Nov 04, 2019 1.810 1.810 1.750 1.770 10,345 +0.00(+0.00%)
Nov 01, 2019 1.708 1.790 1.708 1.770 9,200 +0.01(+0.57%)
Oct 31, 2019 1.740 1.770 1.740 1.760 1,813 +0.02(+1.15%)
Oct 30, 2019 1.890 1.890 1.720 1.740 12,410 -0.18(-9.37%)
Oct 29, 2019 1.990 1.990 1.900 1.920 23,062 -0.07(-3.52%)
Oct 28, 2019 1.660 1.990 1.650 1.990 103,021 +0.29(+17.06%)
Oct 25, 2019 1.690 1.768 1.690 1.700 7,300 -0.04(-2.30%)
Oct 24, 2019 1.710 1.760 1.670 1.740 15,587 -0.03(-1.69%)
Oct 23, 2019 1.750 1.770 1.750 1.770 5,016 -0.02(-1.12%)
Oct 22, 2019 1.790 1.800 1.690 1.790 5,291 -0.02(-1.10%)
Oct 21, 2019 1.750 1.830 1.750 1.810 5,803 +0.06(+3.43%)
Oct 18, 2019 1.820 1.840 1.750 1.750 15,500 -0.05(-2.78%)
Oct 17, 2019 1.780 1.820 1.764 1.800 11,752 +0.01(+0.56%)
Oct 16, 2019 1.740 1.820 1.740 1.790 17,176 +0.04(+2.29%)
Oct 15, 2019 1.770 1.820 1.720 1.750 41,623 -0.03(-1.69%)
Oct 14, 2019 1.890 1.890 1.690 1.780 52,497 -0.08(-4.30%)
Oct 11, 2019 1.640 1.940 1.640 1.860 58,800 +0.21(+12.73%)
Oct 10, 2019 1.840 1.890 1.640 1.650 31,670 -0.20(-10.68%)
Oct 09, 2019 1.940 1.940 1.810 1.847 14,825 -0.11(-5.76%)
Oct 08, 2019 1.990 1.990 1.910 1.960 9,135 -0.02(-1.01%)
Oct 07, 2019 1.970 2.000 1.940 1.980 6,523 +0.03(+1.54%)
Oct 04, 2019 1.950 2.010 1.910 1.950 8,900 -0.04(-2.01%)
Oct 03, 2019 1.900 2.000 1.900 1.990 43,797 +0.08(+4.19%)
Oct 02, 2019 1.880 2.010 1.870 1.910 42,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.