Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.56 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.859 9.852 9.852 9.852 160,354 +0.01(+0.15%)
Dec 30, 2013 9.859 9.897 9.807 9.837 130,799 -0.05(-0.53%)
Dec 27, 2013 10.02 10.02 9.874 9.889 153,184 -0.16(-1.56%)
Dec 26, 2013 10.05 10.07 9.993 10.05 121,493 +0.02(+0.22%)
Dec 24, 2013 10.05 10.05 9.971 10.02 132,078 -0.01(-0.15%)
Dec 23, 2013 9.949 10.05 9.949 10.04 293,152 +0.12(+1.20%)
Dec 20, 2013 9.837 9.934 9.837 9.919 191,562 +0.06(+0.60%)
Dec 19, 2013 9.725 9.867 9.680 9.859 171,971 +0.18(+1.85%)
Dec 18, 2013 9.598 9.688 9.584 9.680 187,838 +0.11(+1.17%)
Dec 17, 2013 9.442 9.598 9.442 9.569 214,056 +0.13(+1.34%)
Dec 16, 2013 9.390 9.449 9.382 9.442 155,813 +0.03(+0.28%)
Dec 13, 2013 9.457 9.457 9.382 9.416 120,967 -0.03(-0.36%)
Dec 12, 2013 9.412 9.464 9.412 9.449 154,157 +0.00(+0.00%)
Dec 11, 2013 9.502 9.502 9.405 9.449 221,364 -0.11(-1.17%)
Dec 10, 2013 9.546 9.561 9.546 9.561 57,490 +0.01(+0.14%)
Dec 09, 2013 9.576 9.598 9.546 9.548 101,557 -0.05(-0.52%)
Dec 06, 2013 9.621 9.621 9.569 9.598 85,201 -0.02(-0.23%)
Dec 05, 2013 9.621 9.651 9.613 9.621 117,945 -0.01(-0.15%)
Dec 04, 2013 9.621 9.636 9.576 9.636 93,507 +0.02(+0.23%)
Dec 03, 2013 9.628 9.651 9.591 9.613 114,978 -0.04(-0.39%)
Dec 02, 2013 9.688 9.725 9.643 9.651 101,378 -0.07(-0.77%)
Nov 29, 2013 9.666 9.725 9.658 9.725 49,559 +0.04(+0.38%)
Nov 27, 2013 9.680 9.703 9.651 9.688 94,880 +0.01(+0.08%)
Nov 26, 2013 9.695 9.710 9.673 9.680 134,398 -0.01(-0.15%)
Nov 25, 2013 9.725 9.785 9.695 9.695 69,985 -0.04(-0.38%)
Nov 22, 2013 9.733 9.889 9.733 9.733 103,762 -0.04(-0.38%)
Nov 21, 2013 9.837 9.844 9.755 9.770 152,296 -0.07(-0.76%)
Nov 20, 2013 9.911 9.934 9.844 9.844 111,339 -0.10(-0.97%)
Nov 19, 2013 9.956 9.971 9.911 9.941 56,412 -0.04(-0.37%)
Nov 18, 2013 9.956 10.00 9.956 9.979 87,505 +0.00(+0.00%)
Nov 15, 2013 9.964 10.00 9.964 9.979 59,727 -0.01(-0.07%)
Nov 14, 2013 10.05 10.05 9.971 9.986 89,061 -0.15(-1.47%)
Nov 12, 2013 10.24 10.24 10.09 10.13 120,539 -0.11(-1.09%)
Nov 11, 2013 10.17 10.42 10.16 10.25 108,074 +0.05(+0.51%)
Nov 08, 2013 10.22 10.22 10.13 10.19 94,189 -0.09(-0.87%)
Nov 07, 2013 10.31 10.31 10.22 10.28 73,920 -0.04(-0.36%)
Nov 06, 2013 10.36 10.36 10.28 10.32 26,476 -0.02(-0.22%)
Nov 05, 2013 10.37 10.37 10.31 10.34 40,401 -0.04(-0.36%)
Nov 04, 2013 10.42 10.43 10.34 10.38 77,002 -0.02(-0.21%)
Nov 01, 2013 10.50 10.50 10.36 10.40 140,773 -0.04(-0.43%)
Oct 31, 2013 10.49 10.51 10.41 10.45 56,094 -0.06(-0.57%)
Oct 30, 2013 10.56 10.56 10.46 10.51 63,309 -0.07(-0.70%)
Oct 29, 2013 10.58 10.58 10.53 10.58 25,059 +0.01(+0.07%)
Oct 28, 2013 10.52 10.58 10.52 10.57 37,212 +0.05(+0.50%)
Oct 25, 2013 10.46 10.53 10.42 10.52 60,671 +0.08(+0.79%)
Oct 24, 2013 10.42 10.47 10.42 10.44 35,137 -0.01(-0.14%)
Oct 23, 2013 10.41 10.47 10.40 10.46 79,341 +0.06(+0.57%)
Oct 22, 2013 10.42 10.42 10.36 10.40 58,720 +0.01(+0.14%)
Oct 21, 2013 10.37 10.39 10.34 10.38 56,255 -0.04(-0.43%)
Oct 18, 2013 10.34 10.43 10.34 10.43 75,647 +0.07(+0.72%)
Oct 17, 2013 10.16 10.35 10.15 10.35 83,804 +0.19(+1.83%)
Oct 16, 2013 10.13 10.16 10.12 10.16 61,977 +0.03(+0.30%)
Oct 15, 2013 10.24 10.24 10.13 10.13 97,821 -0.09(-0.88%)
Oct 14, 2013 10.22 10.25 10.18 10.22 86,477 -0.03(-0.29%)
Oct 11, 2013 10.26 10.26 10.22 10.25 61,339 -0.04(-0.43%)
Oct 10, 2013 10.36 10.37 10.30 10.30 76,179 -0.05(-0.50%)
Oct 09, 2013 10.37 10.38 10.32 10.35 62,664 +0.00(+0.00%)
Oct 08, 2013 10.45 10.45 10.32 10.35 55,886 -0.03(-0.29%)
Oct 07, 2013 10.47 10.47 10.38 10.38 69,925 -0.08(-0.78%)
Oct 04, 2013 10.52 10.52 10.43 10.46 93,782 -0.02(-0.21%)
Oct 03, 2013 10.56 10.56 10.45 10.49 143,205 -0.05(-0.50%)
Oct 02, 2013 10.43 10.56 10.40 10.54 93,710 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.