Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.278 6.329 6.254 6.329 68,775 +0.07(+1.19%)
Dec 30, 2002 6.189 6.254 6.189 6.254 80,559 +0.04(+0.68%)
Dec 27, 2002 6.175 6.231 6.175 6.212 43,065 +0.05(+0.83%)
Dec 26, 2002 6.114 6.161 6.100 6.161 113,769 +0.07(+1.15%)
Dec 24, 2002 6.082 6.119 6.082 6.091 28,495 +0.01(+0.15%)
Dec 23, 2002 6.114 6.114 6.082 6.082 82,488 -0.03(-0.53%)
Dec 20, 2002 6.156 6.170 6.105 6.114 74,346 -0.01(-0.23%)
Dec 19, 2002 6.147 6.156 6.114 6.128 41,993 -0.02(-0.30%)
Dec 18, 2002 6.068 6.152 6.063 6.147 64,276 +0.03(+0.53%)
Dec 17, 2002 6.063 6.138 6.063 6.114 62,133 +0.03(+0.46%)
Dec 16, 2002 6.138 6.138 6.063 6.086 147,407 -0.05(-0.84%)
Dec 13, 2002 6.133 6.166 6.100 6.138 27,638 -0.00(-0.08%)
Dec 12, 2002 6.161 6.175 6.114 6.142 73,060 -0.02(-0.30%)
Dec 11, 2002 6.147 6.198 6.133 6.161 53,778 +0.00(+0.00%)
Dec 10, 2002 6.114 6.161 6.091 6.161 129,195 +0.00(+0.00%)
Dec 09, 2002 6.114 6.194 6.082 6.161 94,914 +0.04(+0.69%)
Dec 06, 2002 6.161 6.161 6.119 6.119 70,489 +0.01(+0.23%)
Dec 05, 2002 6.166 6.166 6.035 6.105 184,045 -0.04(-0.61%)
Dec 04, 2002 6.166 6.170 6.114 6.142 56,563 -0.06(-0.98%)
Dec 03, 2002 6.180 6.222 6.114 6.203 60,205 +0.03(+0.53%)
Dec 02, 2002 6.133 6.170 6.082 6.170 58,705 +0.04(+0.69%)
Nov 29, 2002 6.110 6.128 6.068 6.128 31,281 +0.02(+0.38%)
Nov 27, 2002 6.114 6.114 6.072 6.105 24,425 -0.01(-0.15%)
Nov 26, 2002 6.133 6.133 6.072 6.114 118,054 -0.02(-0.30%)
Nov 25, 2002 6.119 6.147 6.077 6.133 107,770 -0.03(-0.45%)
Nov 22, 2002 6.166 6.208 6.119 6.161 81,631 -0.03(-0.53%)
Nov 21, 2002 6.254 6.278 6.189 6.194 35,780 -0.06(-0.97%)
Nov 20, 2002 6.254 6.287 6.208 6.254 30,638 +0.00(+0.00%)
Nov 19, 2002 6.268 6.306 6.254 6.254 26,996 -0.05(-0.74%)
Nov 18, 2002 6.231 6.301 6.208 6.301 38,780 +0.07(+1.20%)
Nov 15, 2002 6.315 6.315 6.226 6.226 51,421 -0.06(-0.89%)
Nov 14, 2002 6.366 6.366 6.282 6.282 17,354 -0.10(-1.54%)
Nov 13, 2002 6.366 6.418 6.366 6.380 14,140 -0.02(-0.29%)
Nov 12, 2002 6.432 6.446 6.376 6.399 40,494 -0.05(-0.80%)
Nov 11, 2002 6.446 6.488 6.422 6.450 17,783 +0.01(+0.22%)
Nov 08, 2002 6.371 6.441 6.324 6.436 45,422 +0.07(+1.10%)
Nov 07, 2002 6.357 6.380 6.278 6.366 37,280 -0.01(-0.22%)
Nov 06, 2002 6.301 6.380 6.282 6.380 22,068 +0.04(+0.59%)
Nov 05, 2002 6.343 6.357 6.324 6.343 8,998 +0.00(+0.07%)
Nov 04, 2002 6.278 6.352 6.278 6.338 32,566 +0.07(+1.19%)
Nov 01, 2002 6.264 6.343 6.264 6.264 22,282 +0.00(+0.00%)
Oct 31, 2002 6.334 6.334 6.264 6.264 23,139 -0.07(-1.11%)
Oct 30, 2002 6.282 6.334 6.250 6.334 20,996 +0.04(+0.67%)
Oct 29, 2002 6.348 6.348 6.254 6.292 29,567 -0.05(-0.74%)
Oct 28, 2002 6.343 6.348 6.278 6.338 23,353 +0.00(+0.00%)
Oct 25, 2002 6.357 6.371 6.250 6.338 57,634 -0.02(-0.29%)
Oct 24, 2002 6.348 6.390 6.231 6.357 34,495 -0.03(-0.51%)
Oct 23, 2002 6.250 6.390 6.250 6.390 47,350 +0.14(+2.16%)
Oct 22, 2002 6.348 6.371 6.254 6.254 35,137 -0.07(-1.11%)
Oct 21, 2002 6.348 6.399 6.324 6.324 36,637 -0.02(-0.37%)
Oct 18, 2002 6.469 6.469 6.348 6.348 57,634 -0.07(-1.16%)
Oct 17, 2002 6.464 6.497 6.422 6.422 23,996 -0.04(-0.65%)
Oct 16, 2002 6.534 6.548 6.464 6.464 54,206 -0.08(-1.21%)
Oct 15, 2002 6.600 6.628 6.544 6.544 31,495 -0.08(-1.20%)
Oct 14, 2002 6.604 6.656 6.604 6.623 21,854 +0.00(+0.00%)
Oct 11, 2002 6.609 6.665 6.604 6.623 35,994 -0.03(-0.49%)
Oct 10, 2002 6.674 6.726 6.651 6.656 40,279 -0.04(-0.63%)
Oct 09, 2002 6.674 6.726 6.665 6.698 557,063 +0.01(+0.21%)
Oct 08, 2002 6.772 6.772 6.679 6.684 31,495 -0.08(-1.24%)
Oct 07, 2002 6.786 6.791 6.744 6.768 492,786 +0.00(+0.00%)
Oct 04, 2002 6.763 6.782 6.749 6.768 11,355 +0.00(+0.07%)
Oct 03, 2002 6.749 6.796 6.749 6.763 32,352 -0.03(-0.48%)
Oct 02, 2002 6.786 6.810 6.712 6.796 78,203 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.