Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.150 7.253 7.146 7.164 50,349 -0.00(-0.07%)
Dec 28, 2007 7.169 7.188 7.127 7.169 46,279 +0.02(+0.26%)
Dec 27, 2007 7.230 7.276 7.150 7.150 28,067 -0.12(-1.67%)
Dec 26, 2007 7.244 7.328 7.244 7.272 25,924 -0.06(-0.83%)
Dec 24, 2007 7.281 7.374 7.281 7.332 36,209 +0.05(+0.71%)
Dec 21, 2007 7.286 7.342 7.262 7.281 86,773 +0.00(+0.00%)
Dec 20, 2007 7.262 7.328 7.262 7.281 29,138 +0.02(+0.32%)
Dec 19, 2007 7.080 7.281 7.073 7.258 58,491 +0.14(+1.97%)
Dec 18, 2007 7.108 7.160 7.071 7.118 51,206 -0.01(-0.13%)
Dec 17, 2007 7.216 7.216 7.127 7.127 34,495 -0.11(-1.48%)
Dec 14, 2007 7.421 7.421 7.234 7.234 52,063 -0.19(-2.58%)
Dec 13, 2007 7.519 7.519 7.426 7.426 67,276 -0.12(-1.55%)
Dec 12, 2007 7.594 7.617 7.538 7.542 30,638 -0.09(-1.16%)
Dec 11, 2007 7.496 7.701 7.482 7.631 60,848 +0.09(+1.18%)
Dec 10, 2007 7.449 7.570 7.370 7.542 30,852 +0.07(+0.87%)
Dec 07, 2007 7.444 7.570 7.444 7.477 23,782 +0.01(+0.13%)
Dec 06, 2007 7.360 7.468 7.351 7.468 56,349 +0.12(+1.59%)
Dec 05, 2007 7.374 7.374 7.258 7.351 38,780 +0.05(+0.73%)
Dec 04, 2007 7.230 7.351 7.230 7.298 105,842 -0.03(-0.34%)
Dec 03, 2007 7.337 7.346 7.258 7.323 77,131 +0.01(+0.13%)
Nov 30, 2007 7.164 7.314 7.141 7.314 29,138 +0.12(+1.69%)
Nov 29, 2007 7.108 7.192 7.108 7.192 55,063 +0.04(+0.52%)
Nov 28, 2007 7.118 7.164 7.020 7.155 90,201 +0.03(+0.39%)
Nov 27, 2007 7.094 7.127 7.066 7.127 47,564 +0.03(+0.46%)
Nov 26, 2007 7.118 7.132 7.071 7.094 21,425 -0.02(-0.33%)
Nov 23, 2007 7.141 7.188 7.118 7.118 12,212 -0.02(-0.33%)
Nov 21, 2007 7.155 7.197 7.136 7.141 26,996 -0.00(-0.07%)
Nov 20, 2007 7.118 7.211 7.118 7.146 23,996 -0.04(-0.58%)
Nov 19, 2007 7.015 7.258 7.015 7.188 89,772 +0.13(+1.78%)
Nov 16, 2007 7.654 7.654 7.006 7.062 106,666 +0.06(+0.80%)
Nov 15, 2007 7.006 7.071 6.950 7.006 88,487 -0.03(-0.46%)
Nov 14, 2007 7.015 7.085 6.996 7.038 58,063 +0.02(+0.33%)
Nov 13, 2007 6.926 7.015 6.926 7.015 45,422 +0.01(+0.13%)
Nov 12, 2007 7.038 7.071 7.001 7.006 59,562 -0.03(-0.46%)
Nov 09, 2007 7.080 7.094 7.038 7.038 46,493 -0.08(-1.11%)
Nov 08, 2007 7.202 7.202 7.080 7.118 33,209 -0.10(-1.37%)
Nov 07, 2007 7.290 7.309 7.211 7.217 39,851 -0.11(-1.52%)
Nov 06, 2007 7.374 7.379 7.328 7.328 25,282 -0.05(-0.63%)
Nov 05, 2007 7.136 7.398 7.136 7.374 42,424 +0.00(+0.06%)
Nov 02, 2007 7.332 7.370 7.267 7.370 42,636 +0.07(+0.89%)
Nov 01, 2007 7.253 7.328 7.206 7.304 132,623 +0.05(+0.64%)
Oct 31, 2007 7.286 7.374 7.202 7.258 326,096 -0.01(-0.13%)
Oct 30, 2007 8.140 8.140 7.244 7.267 904,799 -1.11(-13.21%)
Oct 29, 2007 7.449 8.378 7.412 8.373 1,787,922 +0.90(+12.06%)
Oct 26, 2007 7.664 7.664 7.468 7.472 27,210 -0.10(-1.29%)
Oct 25, 2007 7.575 7.701 7.561 7.570 26,996 -0.04(-0.55%)
Oct 24, 2007 7.673 7.673 7.608 7.612 7,284 -0.06(-0.79%)
Oct 23, 2007 7.538 7.673 7.538 7.673 26,996 +0.11(+1.42%)
Oct 22, 2007 7.561 7.584 7.519 7.566 11,998 -0.00(-0.00%)
Oct 19, 2007 7.584 7.654 7.566 7.566 15,640 +0.00(+0.06%)
Oct 18, 2007 7.472 7.659 7.472 7.561 55,277 +0.09(+1.25%)
Oct 17, 2007 7.454 7.468 7.374 7.468 19,711 +0.01(+0.13%)
Oct 16, 2007 7.309 7.458 7.304 7.458 63,848 +0.13(+1.72%)
Oct 15, 2007 7.309 7.351 7.304 7.332 30,424 +0.03(+0.38%)
Oct 12, 2007 7.309 7.337 7.304 7.304 12,641 -0.03(-0.38%)
Oct 11, 2007 7.304 7.342 7.300 7.332 12,641 -0.03(-0.44%)
Oct 10, 2007 7.379 7.407 7.304 7.365 63,419 -0.01(-0.19%)
Oct 09, 2007 7.468 7.486 7.351 7.379 72,418 -0.08(-1.06%)
Oct 08, 2007 7.426 7.486 7.426 7.458 9,641 +0.01(+0.19%)
Oct 05, 2007 7.486 7.486 7.444 7.444 17,140 -0.01(-0.13%)
Oct 04, 2007 7.486 7.510 7.454 7.454 17,568 -0.02(-0.25%)
Oct 03, 2007 7.524 7.561 7.472 7.472 24,853 -0.05(-0.68%)
Oct 02, 2007 7.500 7.589 7.482 7.524 33,638 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.