Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.150 7.253 7.146 7.164 50,349 -0.00(-0.07%)
Dec 28, 2007 7.169 7.188 7.127 7.169 46,279 +0.02(+0.26%)
Dec 27, 2007 7.230 7.276 7.150 7.150 28,067 -0.12(-1.67%)
Dec 26, 2007 7.244 7.328 7.244 7.272 25,924 -0.06(-0.83%)
Dec 24, 2007 7.281 7.374 7.281 7.332 36,209 +0.05(+0.71%)
Dec 21, 2007 7.286 7.342 7.262 7.281 86,773 +0.00(+0.00%)
Dec 20, 2007 7.262 7.328 7.262 7.281 29,138 +0.02(+0.32%)
Dec 19, 2007 7.080 7.281 7.073 7.258 58,491 +0.14(+1.97%)
Dec 18, 2007 7.108 7.160 7.071 7.118 51,206 -0.01(-0.13%)
Dec 17, 2007 7.216 7.216 7.127 7.127 34,495 -0.11(-1.48%)
Dec 14, 2007 7.421 7.421 7.234 7.234 52,063 -0.19(-2.58%)
Dec 13, 2007 7.519 7.519 7.426 7.426 67,276 -0.12(-1.55%)
Dec 12, 2007 7.594 7.617 7.538 7.542 30,638 -0.09(-1.16%)
Dec 11, 2007 7.496 7.701 7.482 7.631 60,848 +0.09(+1.18%)
Dec 10, 2007 7.449 7.570 7.370 7.542 30,852 +0.07(+0.87%)
Dec 07, 2007 7.444 7.570 7.444 7.477 23,782 +0.01(+0.13%)
Dec 06, 2007 7.360 7.468 7.351 7.468 56,349 +0.12(+1.59%)
Dec 05, 2007 7.374 7.374 7.258 7.351 38,780 +0.05(+0.73%)
Dec 04, 2007 7.230 7.351 7.230 7.298 105,842 -0.03(-0.34%)
Dec 03, 2007 7.337 7.346 7.258 7.323 77,131 +0.01(+0.13%)
Nov 30, 2007 7.164 7.314 7.141 7.314 29,138 +0.12(+1.69%)
Nov 29, 2007 7.108 7.192 7.108 7.192 55,063 +0.04(+0.52%)
Nov 28, 2007 7.118 7.164 7.020 7.155 90,201 +0.03(+0.39%)
Nov 27, 2007 7.094 7.127 7.066 7.127 47,564 +0.03(+0.46%)
Nov 26, 2007 7.118 7.132 7.071 7.094 21,425 -0.02(-0.33%)
Nov 23, 2007 7.141 7.188 7.118 7.118 12,212 -0.02(-0.33%)
Nov 21, 2007 7.155 7.197 7.136 7.141 26,996 -0.00(-0.07%)
Nov 20, 2007 7.118 7.211 7.118 7.146 23,996 -0.04(-0.58%)
Nov 19, 2007 7.015 7.258 7.015 7.188 89,772 +0.13(+1.78%)
Nov 16, 2007 7.654 7.654 7.006 7.062 106,666 +0.06(+0.80%)
Nov 15, 2007 7.006 7.071 6.950 7.006 88,487 -0.03(-0.46%)
Nov 14, 2007 7.015 7.085 6.996 7.038 58,063 +0.02(+0.33%)
Nov 13, 2007 6.926 7.015 6.926 7.015 45,422 +0.01(+0.13%)
Nov 12, 2007 7.038 7.071 7.001 7.006 59,562 -0.03(-0.46%)
Nov 09, 2007 7.080 7.094 7.038 7.038 46,493 -0.08(-1.11%)
Nov 08, 2007 7.202 7.202 7.080 7.118 33,209 -0.10(-1.37%)
Nov 07, 2007 7.290 7.309 7.211 7.217 39,851 -0.11(-1.52%)
Nov 06, 2007 7.374 7.379 7.328 7.328 25,282 -0.05(-0.63%)
Nov 05, 2007 7.136 7.398 7.136 7.374 42,424 +0.00(+0.06%)
Nov 02, 2007 7.332 7.370 7.267 7.370 42,636 +0.07(+0.89%)
Nov 01, 2007 7.253 7.328 7.206 7.304 132,623 +0.05(+0.64%)
Oct 31, 2007 7.286 7.374 7.202 7.258 326,096 -0.01(-0.13%)
Oct 30, 2007 8.140 8.140 7.244 7.267 904,799 -1.11(-13.21%)
Oct 29, 2007 7.449 8.378 7.412 8.373 1,787,922 +0.90(+12.06%)
Oct 26, 2007 7.664 7.664 7.468 7.472 27,210 -0.10(-1.29%)
Oct 25, 2007 7.575 7.701 7.561 7.570 26,996 -0.04(-0.55%)
Oct 24, 2007 7.673 7.673 7.608 7.612 7,284 -0.06(-0.79%)
Oct 23, 2007 7.538 7.673 7.538 7.673 26,996 +0.11(+1.42%)
Oct 22, 2007 7.561 7.584 7.519 7.566 11,998 -0.00(-0.00%)
Oct 19, 2007 7.584 7.654 7.566 7.566 15,640 +0.00(+0.06%)
Oct 18, 2007 7.472 7.659 7.472 7.561 55,277 +0.09(+1.25%)
Oct 17, 2007 7.454 7.468 7.374 7.468 19,711 +0.01(+0.13%)
Oct 16, 2007 7.309 7.458 7.304 7.458 63,848 +0.13(+1.72%)
Oct 15, 2007 7.309 7.351 7.304 7.332 30,424 +0.03(+0.38%)
Oct 12, 2007 7.309 7.337 7.304 7.304 12,641 -0.03(-0.38%)
Oct 11, 2007 7.304 7.342 7.300 7.332 12,641 -0.03(-0.44%)
Oct 10, 2007 7.379 7.407 7.304 7.365 63,419 -0.01(-0.19%)
Oct 09, 2007 7.468 7.486 7.351 7.379 72,418 -0.08(-1.06%)
Oct 08, 2007 7.426 7.486 7.426 7.458 9,641 +0.01(+0.19%)
Oct 05, 2007 7.486 7.486 7.444 7.444 17,140 -0.01(-0.13%)
Oct 04, 2007 7.486 7.510 7.454 7.454 17,568 -0.02(-0.25%)
Oct 03, 2007 7.524 7.561 7.472 7.472 24,853 -0.05(-0.68%)
Oct 02, 2007 7.500 7.589 7.482 7.524 33,638 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.