Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.223 9.229 9.229 9.229 47,457 +0.02(+0.21%)
Dec 30, 2014 9.184 9.210 9.145 9.210 34,587 +0.05(+0.56%)
Dec 29, 2014 9.280 9.280 9.120 9.158 73,182 -0.10(-1.11%)
Dec 26, 2014 9.255 9.264 9.229 9.261 14,910 +0.03(+0.28%)
Dec 24, 2014 9.267 9.235 9.235 9.235 24,117 +0.02(+0.19%)
Dec 23, 2014 9.223 9.261 9.178 9.218 106,186 +0.01(+0.09%)
Dec 22, 2014 9.223 9.235 9.165 9.210 28,883 -0.01(-0.07%)
Dec 19, 2014 9.223 9.242 9.184 9.216 24,789 +0.00(+0.00%)
Dec 18, 2014 9.210 9.223 9.158 9.216 41,396 +0.01(+0.14%)
Dec 17, 2014 9.165 9.216 9.126 9.203 79,901 +0.03(+0.35%)
Dec 16, 2014 9.171 9.171 9.120 9.171 82,121 +0.04(+0.42%)
Dec 15, 2014 9.158 9.171 9.107 9.133 35,269 -0.02(-0.17%)
Dec 12, 2014 9.126 9.171 9.107 9.148 50,953 +0.05(+0.53%)
Dec 11, 2014 9.081 9.152 9.075 9.100 24,757 +0.01(+0.14%)
Dec 10, 2014 9.068 9.126 9.062 9.088 63,841 +0.02(+0.28%)
Dec 09, 2014 9.082 9.082 9.052 9.063 59,099 -0.02(-0.21%)
Dec 08, 2014 9.126 9.126 8.999 9.082 44,599 -0.05(-0.56%)
Dec 05, 2014 9.178 9.190 9.114 9.133 50,300 -0.06(-0.63%)
Dec 04, 2014 9.203 9.216 9.165 9.190 42,105 +0.01(+0.07%)
Dec 03, 2014 9.158 9.210 9.143 9.184 53,138 +0.03(+0.35%)
Dec 02, 2014 9.146 9.178 9.103 9.152 35,975 +0.02(+0.21%)
Dec 01, 2014 9.139 9.190 9.120 9.133 20,691 +0.03(+0.35%)
Nov 28, 2014 9.050 9.114 9.018 9.101 16,075 +0.04(+0.49%)
Nov 26, 2014 9.050 9.056 9.056 9.056 64,889 -0.01(-0.07%)
Nov 25, 2014 9.082 9.088 9.005 9.062 80,279 +0.03(+0.28%)
Nov 24, 2014 9.171 9.178 9.030 9.037 88,110 -0.12(-1.26%)
Nov 21, 2014 9.210 9.210 9.126 9.152 49,151 -0.05(-0.56%)
Nov 20, 2014 9.210 9.222 9.187 9.203 42,174 +0.03(+0.28%)
Nov 19, 2014 9.165 9.197 9.151 9.178 12,661 +0.03(+0.28%)
Nov 18, 2014 9.126 9.203 9.126 9.152 27,484 +0.03(+0.35%)
Nov 17, 2014 9.184 9.206 9.120 9.120 50,765 -0.05(-0.56%)
Nov 14, 2014 9.152 9.203 9.126 9.171 39,923 +0.06(+0.70%)
Nov 13, 2014 9.126 9.158 9.094 9.107 46,784 -0.04(-0.49%)
Nov 12, 2014 9.146 9.210 9.088 9.152 76,045 +0.04(+0.41%)
Nov 11, 2014 9.102 9.114 9.089 9.114 8,642 -0.01(-0.14%)
Nov 10, 2014 9.191 9.191 9.121 9.127 29,324 -0.06(-0.62%)
Nov 07, 2014 9.127 9.222 9.076 9.184 62,318 +0.03(+0.35%)
Nov 06, 2014 9.082 9.172 9.082 9.152 65,888 +0.03(+0.28%)
Nov 05, 2014 9.102 9.127 9.070 9.127 26,565 +0.04(+0.49%)
Nov 04, 2014 9.076 9.083 9.038 9.082 22,351 +0.01(+0.14%)
Nov 03, 2014 9.152 9.152 9.070 9.070 50,497 -0.06(-0.70%)
Oct 31, 2014 9.152 9.152 9.076 9.133 14,937 -0.01(-0.07%)
Oct 30, 2014 9.159 9.178 9.121 9.140 32,292 +0.01(+0.07%)
Oct 29, 2014 9.082 9.165 9.076 9.133 66,945 +0.07(+0.77%)
Oct 28, 2014 9.006 9.089 8.993 9.063 44,754 +0.07(+0.78%)
Oct 27, 2014 8.962 8.974 8.974 8.993 45,730 +0.02(+0.21%)
Oct 24, 2014 9.006 9.032 8.974 8.974 15,472 -0.03(-0.35%)
Oct 23, 2014 9.012 9.038 8.979 9.006 48,344 +0.01(+0.07%)
Oct 22, 2014 9.012 9.038 9.000 9.000 18,844 -0.03(-0.35%)
Oct 21, 2014 9.012 9.057 8.987 9.032 26,327 +0.03(+0.28%)
Oct 20, 2014 9.070 9.070 8.974 9.006 34,069 -0.05(-0.56%)
Oct 17, 2014 9.070 9.070 9.033 9.057 35,490 -0.01(-0.07%)
Oct 16, 2014 8.993 9.072 8.993 9.063 27,616 +0.05(+0.56%)
Oct 15, 2014 9.032 9.076 9.012 9.012 19,718 +0.00(+0.00%)
Oct 14, 2014 9.082 9.089 9.000 9.012 24,153 -0.04(-0.49%)
Oct 13, 2014 9.133 9.133 9.038 9.057 12,346 -0.03(-0.35%)
Oct 10, 2014 9.082 9.133 9.012 9.089 18,300 +0.06(+0.63%)
Oct 09, 2014 9.057 9.115 9.057 9.032 62,327 +0.00(+0.00%)
Oct 08, 2014 9.057 9.083 9.007 9.032 20,936 +0.02(+0.21%)
Oct 07, 2014 8.962 9.020 8.940 9.013 75,640 +0.06(+0.64%)
Oct 06, 2014 8.931 8.962 8.931 8.956 59,388 +0.03(+0.28%)
Oct 03, 2014 8.937 8.956 8.919 8.931 38,251 +0.03(+0.36%)
Oct 02, 2014 8.918 8.962 8.886 8.899 41,116 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.