Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.68 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.223 9.229 9.229 9.229 47,457 +0.02(+0.21%)
Dec 30, 2014 9.184 9.210 9.145 9.210 34,587 +0.05(+0.56%)
Dec 29, 2014 9.280 9.280 9.120 9.158 73,182 -0.10(-1.11%)
Dec 26, 2014 9.255 9.264 9.229 9.261 14,910 +0.03(+0.28%)
Dec 24, 2014 9.267 9.235 9.235 9.235 24,117 +0.02(+0.19%)
Dec 23, 2014 9.223 9.261 9.178 9.218 106,186 +0.01(+0.09%)
Dec 22, 2014 9.223 9.235 9.165 9.210 28,883 -0.01(-0.07%)
Dec 19, 2014 9.223 9.242 9.184 9.216 24,789 +0.00(+0.00%)
Dec 18, 2014 9.210 9.223 9.158 9.216 41,396 +0.01(+0.14%)
Dec 17, 2014 9.165 9.216 9.126 9.203 79,901 +0.03(+0.35%)
Dec 16, 2014 9.171 9.171 9.120 9.171 82,121 +0.04(+0.42%)
Dec 15, 2014 9.158 9.171 9.107 9.133 35,269 -0.02(-0.17%)
Dec 12, 2014 9.126 9.171 9.107 9.148 50,953 +0.05(+0.53%)
Dec 11, 2014 9.081 9.152 9.075 9.100 24,757 +0.01(+0.14%)
Dec 10, 2014 9.068 9.126 9.062 9.088 63,841 +0.02(+0.28%)
Dec 09, 2014 9.082 9.082 9.052 9.063 59,099 -0.02(-0.21%)
Dec 08, 2014 9.126 9.126 8.999 9.082 44,599 -0.05(-0.56%)
Dec 05, 2014 9.178 9.190 9.114 9.133 50,300 -0.06(-0.63%)
Dec 04, 2014 9.203 9.216 9.165 9.190 42,105 +0.01(+0.07%)
Dec 03, 2014 9.158 9.210 9.143 9.184 53,138 +0.03(+0.35%)
Dec 02, 2014 9.146 9.178 9.103 9.152 35,975 +0.02(+0.21%)
Dec 01, 2014 9.139 9.190 9.120 9.133 20,691 +0.03(+0.35%)
Nov 28, 2014 9.050 9.114 9.018 9.101 16,075 +0.04(+0.49%)
Nov 26, 2014 9.050 9.056 9.056 9.056 64,889 -0.01(-0.07%)
Nov 25, 2014 9.082 9.088 9.005 9.062 80,279 +0.03(+0.28%)
Nov 24, 2014 9.171 9.178 9.030 9.037 88,110 -0.12(-1.26%)
Nov 21, 2014 9.210 9.210 9.126 9.152 49,151 -0.05(-0.56%)
Nov 20, 2014 9.210 9.222 9.187 9.203 42,174 +0.03(+0.28%)
Nov 19, 2014 9.165 9.197 9.151 9.178 12,661 +0.03(+0.28%)
Nov 18, 2014 9.126 9.203 9.126 9.152 27,484 +0.03(+0.35%)
Nov 17, 2014 9.184 9.206 9.120 9.120 50,765 -0.05(-0.56%)
Nov 14, 2014 9.152 9.203 9.126 9.171 39,923 +0.06(+0.70%)
Nov 13, 2014 9.126 9.158 9.094 9.107 46,784 -0.04(-0.49%)
Nov 12, 2014 9.146 9.210 9.088 9.152 76,045 +0.04(+0.41%)
Nov 11, 2014 9.102 9.114 9.089 9.114 8,642 -0.01(-0.14%)
Nov 10, 2014 9.191 9.191 9.121 9.127 29,324 -0.06(-0.62%)
Nov 07, 2014 9.127 9.222 9.076 9.184 62,318 +0.03(+0.35%)
Nov 06, 2014 9.082 9.172 9.082 9.152 65,888 +0.03(+0.28%)
Nov 05, 2014 9.102 9.127 9.070 9.127 26,565 +0.04(+0.49%)
Nov 04, 2014 9.076 9.083 9.038 9.082 22,351 +0.01(+0.14%)
Nov 03, 2014 9.152 9.152 9.070 9.070 50,497 -0.06(-0.70%)
Oct 31, 2014 9.152 9.152 9.076 9.133 14,937 -0.01(-0.07%)
Oct 30, 2014 9.159 9.178 9.121 9.140 32,292 +0.01(+0.07%)
Oct 29, 2014 9.082 9.165 9.076 9.133 66,945 +0.07(+0.77%)
Oct 28, 2014 9.006 9.089 8.993 9.063 44,754 +0.07(+0.78%)
Oct 27, 2014 8.962 8.974 8.974 8.993 45,730 +0.02(+0.21%)
Oct 24, 2014 9.006 9.032 8.974 8.974 15,472 -0.03(-0.35%)
Oct 23, 2014 9.012 9.038 8.979 9.006 48,344 +0.01(+0.07%)
Oct 22, 2014 9.012 9.038 9.000 9.000 18,844 -0.03(-0.35%)
Oct 21, 2014 9.012 9.057 8.987 9.032 26,327 +0.03(+0.28%)
Oct 20, 2014 9.070 9.070 8.974 9.006 34,069 -0.05(-0.56%)
Oct 17, 2014 9.070 9.070 9.033 9.057 35,490 -0.01(-0.07%)
Oct 16, 2014 8.993 9.072 8.993 9.063 27,616 +0.05(+0.56%)
Oct 15, 2014 9.032 9.076 9.012 9.012 19,718 +0.00(+0.00%)
Oct 14, 2014 9.082 9.089 9.000 9.012 24,153 -0.04(-0.49%)
Oct 13, 2014 9.133 9.133 9.038 9.057 12,346 -0.03(-0.35%)
Oct 10, 2014 9.082 9.133 9.012 9.089 18,300 +0.06(+0.63%)
Oct 09, 2014 9.057 9.115 9.057 9.032 62,327 +0.00(+0.00%)
Oct 08, 2014 9.057 9.083 9.007 9.032 20,936 +0.02(+0.21%)
Oct 07, 2014 8.962 9.020 8.940 9.013 75,640 +0.06(+0.64%)
Oct 06, 2014 8.931 8.962 8.931 8.956 59,388 +0.03(+0.28%)
Oct 03, 2014 8.937 8.956 8.919 8.931 38,251 +0.03(+0.36%)
Oct 02, 2014 8.918 8.962 8.886 8.899 41,116 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.