Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.552 9.709 9.505 9.584 128,867 +0.07(+0.74%)
Dec 28, 2018 9.427 9.521 9.427 9.513 83,527 +0.05(+0.50%)
Dec 27, 2018 9.302 9.521 9.286 9.466 123,334 +0.18(+1.94%)
Dec 26, 2018 9.317 9.357 9.278 9.286 32,434 -0.07(-0.75%)
Dec 24, 2018 9.372 9.380 9.325 9.357 21,201 +0.01(+0.08%)
Dec 21, 2018 9.294 9.357 9.278 9.349 63,092 +0.04(+0.42%)
Dec 20, 2018 9.364 9.435 9.302 9.310 71,259 -0.05(-0.59%)
Dec 19, 2018 9.388 9.419 9.364 9.364 26,353 -0.02(-0.25%)
Dec 18, 2018 9.333 9.427 9.333 9.388 89,068 +0.05(+0.59%)
Dec 17, 2018 9.435 9.446 9.302 9.333 122,552 -0.10(-1.08%)
Dec 14, 2018 9.474 9.505 9.411 9.435 43,807 -0.05(-0.58%)
Dec 13, 2018 9.560 9.589 9.482 9.490 93,787 -0.09(-0.98%)
Dec 12, 2018 9.568 9.607 9.560 9.584 64,859 -0.03(-0.28%)
Dec 11, 2018 9.595 9.631 9.595 9.611 64,150 +0.02(+0.16%)
Dec 10, 2018 9.642 9.642 9.587 9.595 60,568 +0.00(+0.00%)
Dec 07, 2018 9.572 9.595 9.525 9.595 71,914 +0.09(+0.90%)
Dec 06, 2018 9.463 9.541 9.439 9.509 156,232 +0.03(+0.33%)
Dec 04, 2018 9.463 9.502 9.431 9.478 41,020 +0.05(+0.58%)
Dec 03, 2018 9.353 9.455 9.353 9.424 161,992 +0.05(+0.50%)
Nov 30, 2018 9.361 9.400 9.346 9.377 57,300 +0.00(+0.00%)
Nov 29, 2018 9.330 9.408 9.330 9.377 124,640 +0.05(+0.50%)
Nov 28, 2018 9.307 9.353 9.307 9.330 53,523 +0.02(+0.25%)
Nov 27, 2018 9.314 9.332 9.291 9.307 20,433 +0.02(+0.17%)
Nov 26, 2018 9.260 9.331 9.260 9.291 23,853 +0.02(+0.17%)
Nov 23, 2018 9.307 9.314 9.275 9.275 22,048 -0.02(-0.17%)
Nov 21, 2018 9.291 9.291 9.291 0 -0.05(-0.58%)
Nov 20, 2018 9.330 9.361 9.322 9.346 26,000 +0.02(+0.25%)
Nov 19, 2018 9.322 9.361 9.314 9.322 53,116 -0.05(-0.50%)
Nov 16, 2018 9.346 9.392 9.330 9.369 48,199 +0.03(+0.33%)
Nov 15, 2018 9.478 9.478 9.338 9.338 81,500 -0.09(-0.91%)
Nov 14, 2018 9.541 9.572 9.424 9.424 64,369 -0.08(-0.87%)
Nov 13, 2018 9.521 9.521 9.490 9.506 46,985 -0.02(-0.16%)
Nov 12, 2018 9.545 9.545 9.428 9.521 111,666 +0.04(+0.41%)
Nov 09, 2018 9.514 9.514 9.451 9.482 18,526 +0.05(+0.58%)
Nov 08, 2018 9.420 9.428 9.396 9.428 32,038 +0.03(+0.33%)
Nov 07, 2018 9.436 9.436 9.381 9.397 27,352 +0.01(+0.08%)
Nov 06, 2018 9.381 9.405 9.265 9.389 48,372 +0.01(+0.08%)
Nov 05, 2018 9.273 9.420 9.265 9.381 53,893 +0.17(+1.86%)
Nov 02, 2018 9.210 9.273 9.195 9.210 60,726 -0.05(-0.59%)
Nov 01, 2018 9.179 9.265 9.179 9.265 64,444 +0.07(+0.76%)
Oct 31, 2018 9.156 9.226 9.156 9.195 44,300 +0.02(+0.25%)
Oct 30, 2018 9.218 9.273 9.172 9.172 68,839 -0.09(-1.01%)
Oct 29, 2018 9.257 9.265 9.234 9.265 37,815 -0.04(-0.42%)
Oct 26, 2018 9.273 9.304 9.257 9.304 44,773 -0.02(-0.17%)
Oct 25, 2018 9.257 9.319 9.257 9.319 43,981 +0.03(+0.33%)
Oct 24, 2018 9.249 9.296 9.249 9.288 82,145 +0.04(+0.42%)
Oct 23, 2018 9.210 9.288 9.210 9.249 24,159 -0.01(-0.08%)
Oct 22, 2018 9.226 9.265 9.226 9.257 46,872 +0.04(+0.42%)
Oct 19, 2018 9.164 9.226 9.164 9.218 17,240 +0.02(+0.25%)
Oct 18, 2018 9.226 9.257 9.164 9.195 109,575 -0.02(-0.17%)
Oct 17, 2018 9.203 9.257 9.203 9.210 24,514 +0.02(+0.25%)
Oct 16, 2018 9.164 9.226 9.164 9.187 58,019 +0.02(+0.25%)
Oct 15, 2018 9.172 9.203 9.164 9.164 35,051 +0.02(+0.17%)
Oct 12, 2018 9.187 9.203 9.133 9.148 28,948 -0.03(-0.30%)
Oct 11, 2018 9.145 9.199 9.137 9.176 24,528 +0.02(+0.25%)
Oct 10, 2018 9.176 9.207 9.153 9.153 36,375 -0.02(-0.25%)
Oct 09, 2018 9.145 9.176 9.137 9.176 45,710 -0.02(-0.25%)
Oct 08, 2018 9.277 9.315 9.060 9.199 114,175 -0.08(-0.83%)
Oct 05, 2018 9.277 9.292 9.215 9.277 52,432 -0.02(-0.17%)
Oct 04, 2018 9.308 9.354 9.269 9.292 32,258 -0.07(-0.74%)
Oct 03, 2018 9.393 9.431 9.300 9.362 35,129 -0.03(-0.33%)
Oct 02, 2018 9.424 9.426 9.385 9.393 21,185 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.