Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.51 11.52 11.32 11.42 25,770 -0.01(-0.07%)
Dec 30, 2019 11.34 11.43 11.23 11.43 70,769 +0.14(+1.23%)
Dec 27, 2019 11.36 11.36 11.29 11.29 20,984 -0.04(-0.36%)
Dec 26, 2019 11.36 11.36 11.31 11.33 20,444 -0.01(-0.07%)
Dec 24, 2019 11.40 11.41 11.31 11.34 25,648 -0.01(-0.07%)
Dec 23, 2019 11.38 11.39 11.31 11.35 16,537 +0.01(+0.07%)
Dec 20, 2019 11.36 11.39 11.31 11.34 19,021 -0.01(-0.11%)
Dec 19, 2019 11.41 11.42 11.31 11.36 28,938 -0.04(-0.32%)
Dec 18, 2019 11.36 11.39 11.32 11.39 14,289 +0.08(+0.71%)
Dec 17, 2019 11.41 11.47 11.31 11.31 29,057 -0.06(-0.49%)
Dec 16, 2019 11.30 11.43 11.25 11.37 63,482 +0.11(+0.94%)
Dec 13, 2019 11.25 11.31 11.25 11.26 33,011 +0.05(+0.41%)
Dec 12, 2019 11.32 11.37 11.21 11.22 28,980 -0.10(-0.86%)
Dec 11, 2019 11.39 11.43 11.26 11.31 30,175 -0.03(-0.29%)
Dec 10, 2019 11.35 11.41 11.35 11.35 23,217 -0.02(-0.21%)
Dec 09, 2019 11.41 11.41 11.37 11.37 14,894 +0.01(+0.07%)
Dec 06, 2019 11.38 11.38 11.34 11.36 18,099 -0.02(-0.21%)
Dec 05, 2019 11.36 11.39 11.33 11.39 36,858 +0.07(+0.65%)
Dec 04, 2019 11.38 11.38 11.30 11.31 18,264 -0.06(-0.57%)
Dec 03, 2019 11.39 11.39 11.34 11.38 29,254 +0.05(+0.45%)
Dec 02, 2019 11.28 11.33 11.25 11.33 32,524 +0.07(+0.63%)
Nov 29, 2019 11.24 11.26 11.24 11.26 4,432 +0.09(+0.80%)
Nov 27, 2019 11.26 11.32 11.17 11.17 34,722 -0.06(-0.51%)
Nov 26, 2019 11.31 11.33 11.22 11.22 27,646 +0.02(+0.14%)
Nov 25, 2019 11.28 11.32 11.18 11.21 22,841 -0.06(-0.50%)
Nov 22, 2019 11.34 11.36 11.26 11.26 33,244 -0.10(-0.86%)
Nov 21, 2019 11.39 11.39 11.26 11.36 10,326 -0.11(-0.99%)
Nov 20, 2019 11.44 11.48 11.41 11.48 23,905 +0.06(+0.57%)
Nov 19, 2019 11.26 11.41 11.25 11.41 104,072 +0.18(+1.59%)
Nov 18, 2019 11.31 11.31 11.23 11.23 10,901 -0.05(-0.43%)
Nov 15, 2019 11.33 11.34 11.27 11.28 13,051 -0.03(-0.29%)
Nov 14, 2019 11.32 11.35 11.31 11.31 6,109 -0.00(-0.03%)
Nov 13, 2019 11.31 11.32 11.28 11.32 29,125 +0.05(+0.43%)
Nov 12, 2019 11.33 11.37 11.27 11.27 72,845 -0.06(-0.57%)
Nov 11, 2019 11.37 11.37 11.32 11.33 11,068 +0.01(+0.07%)
Nov 08, 2019 11.33 11.33 11.30 11.32 29,772 -0.01(-0.07%)
Nov 07, 2019 11.39 11.39 11.32 11.33 8,239 -0.05(-0.43%)
Nov 06, 2019 11.32 11.38 11.32 11.38 78,773 +0.09(+0.79%)
Nov 05, 2019 11.21 11.29 11.20 11.29 22,644 +0.05(+0.43%)
Nov 04, 2019 11.23 11.28 11.19 11.24 21,354 -0.02(-0.14%)
Nov 01, 2019 11.37 11.37 11.17 11.26 57,443 +0.00(+0.00%)
Oct 31, 2019 11.33 11.35 11.25 11.26 37,013 +0.04(+0.36%)
Oct 30, 2019 11.03 11.22 11.03 11.22 68,541 +0.18(+1.61%)
Oct 29, 2019 11.16 11.19 11.03 11.04 28,466 -0.03(-0.29%)
Oct 28, 2019 11.19 11.19 11.07 11.07 18,196 -0.06(-0.51%)
Oct 25, 2019 11.26 11.26 11.13 11.13 23,718 -0.11(-0.94%)
Oct 24, 2019 11.27 11.27 11.20 11.24 19,803 +0.02(+0.14%)
Oct 23, 2019 11.25 11.28 11.22 11.22 19,864 +0.01(+0.07%)
Oct 22, 2019 11.21 11.24 11.20 11.21 10,302 +0.01(+0.11%)
Oct 21, 2019 11.26 11.26 11.17 11.20 19,680 -0.10(-0.90%)
Oct 18, 2019 11.32 11.32 11.24 11.30 15,318 +0.00(+0.00%)
Oct 17, 2019 11.37 11.37 11.27 11.30 28,385 -0.02(-0.14%)
Oct 16, 2019 11.37 11.38 11.30 11.32 39,895 -0.05(-0.43%)
Oct 15, 2019 11.41 11.41 11.33 11.37 5,241 -0.06(-0.57%)
Oct 14, 2019 11.53 11.53 11.43 11.43 19,626 +0.04(+0.37%)
Oct 11, 2019 11.46 11.46 11.35 11.39 15,318 -0.05(-0.47%)
Oct 10, 2019 11.51 11.52 11.44 11.44 9,242 -0.07(-0.63%)
Oct 09, 2019 11.51 11.52 11.49 11.51 11,113 +0.02(+0.14%)
Oct 08, 2019 11.51 11.52 11.47 11.50 9,038 -0.01(-0.07%)
Oct 07, 2019 11.51 11.51 11.46 11.51 10,591 +0.00(+0.00%)
Oct 04, 2019 11.51 11.53 11.49 11.51 7,931 +0.00(+0.00%)
Oct 03, 2019 11.51 11.51 11.47 11.51 9,849 +0.03(+0.28%)
Oct 02, 2019 11.50 11.50 11.44 11.47 10,067 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.