Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 44.98 45.54 44.70 45.45 513,434 +0.45(+1.00%)
Dec 28, 2012 44.72 45.43 44.64 45.00 460,780 +0.00(+0.00%)
Dec 27, 2012 45.19 45.33 44.64 45.00 371,499 -0.19(-0.42%)
Dec 26, 2012 45.80 45.89 45.11 45.19 391,724 -0.47(-1.03%)
Dec 24, 2012 45.81 46.00 45.37 45.66 214,909 -0.15(-0.33%)
Dec 21, 2012 46.60 46.77 45.75 45.81 936,348 -1.19(-2.53%)
Dec 20, 2012 46.74 47.69 46.61 47.00 397,709 +0.10(+0.21%)
Dec 19, 2012 46.53 47.48 46.53 46.90 540,578 +0.23(+0.49%)
Dec 18, 2012 46.28 47.06 46.00 46.67 483,519 +0.52(+1.13%)
Dec 17, 2012 46.86 46.86 46.03 46.15 356,464 -0.51(-1.09%)
Dec 14, 2012 47.30 47.49 46.50 46.66 281,082 -0.51(-1.08%)
Dec 13, 2012 47.68 47.93 46.65 47.17 414,070 -0.49(-1.03%)
Dec 12, 2012 48.13 48.13 47.56 47.66 339,527 -0.46(-0.96%)
Dec 11, 2012 48.25 48.45 47.72 48.12 341,638 -0.04(-0.08%)
Dec 10, 2012 48.18 48.92 48.01 48.16 326,852 -0.36(-0.74%)
Dec 07, 2012 48.47 48.72 47.96 48.52 259,980 +0.12(+0.25%)
Dec 06, 2012 48.00 48.76 47.94 48.40 275,704 +0.28(+0.58%)
Dec 05, 2012 48.70 49.00 47.95 48.12 342,248 -0.61(-1.25%)
Dec 04, 2012 49.17 49.39 48.41 48.73 510,239 -1.53(-3.04%)
Nov 30, 2012 50.75 50.91 50.00 50.26 337,967 +0.07(+0.14%)
Nov 29, 2012 50.00 50.51 49.85 50.19 293,228 +0.20(+0.40%)
Nov 28, 2012 49.00 50.00 48.93 49.99 466,849 +0.70(+1.42%)
Nov 27, 2012 48.98 49.59 48.95 49.29 436,054 +0.25(+0.51%)
Nov 26, 2012 49.33 49.44 48.79 49.04 357,144 -0.41(-0.83%)
Nov 23, 2012 48.98 49.45 48.75 49.45 121,718 +0.32(+0.65%)
Nov 21, 2012 48.73 49.20 48.44 49.13 236,094 +0.60(+1.24%)
Nov 20, 2012 48.25 48.67 48.01 48.53 284,665 +0.20(+0.41%)
Nov 19, 2012 48.14 48.43 47.14 48.33 468,446 +1.69(+3.62%)
Nov 16, 2012 44.69 46.80 44.50 46.64 519,436 +1.99(+4.46%)
Nov 15, 2012 45.00 45.83 44.45 44.65 455,630 -0.83(-1.82%)
Nov 14, 2012 45.45 46.20 45.20 45.48 405,243 +0.04(+0.09%)
Nov 13, 2012 44.90 45.72 44.50 45.44 489,043 +0.50(+1.11%)
Nov 12, 2012 45.40 45.57 44.37 44.94 536,303 -0.44(-0.97%)
Nov 09, 2012 46.05 46.20 45.22 45.38 467,186 -0.82(-1.77%)
Nov 08, 2012 47.15 47.15 45.98 46.20 497,803 -0.96(-2.04%)
Nov 07, 2012 47.75 47.95 46.59 47.16 379,622 -1.78(-3.64%)
Nov 06, 2012 49.39 49.72 48.85 48.94 352,072 -0.31(-0.63%)
Nov 05, 2012 50.04 50.11 49.07 49.25 406,043 -0.21(-0.42%)
Nov 02, 2012 48.78 49.96 48.75 49.46 328,071 +0.54(+1.10%)
Nov 01, 2012 48.56 48.92 48.25 48.92 195,655 +0.50(+1.03%)
Oct 31, 2012 48.64 48.74 48.06 48.42 255,941 +0.11(+0.23%)
Oct 26, 2012 48.32 48.31 48.31 48.31 160,400 +0.01(+0.02%)
Oct 25, 2012 48.87 48.90 48.24 48.30 162,213 -0.23(-0.47%)
Oct 24, 2012 48.41 48.92 48.20 48.53 331,438 +0.43(+0.89%)
Oct 23, 2012 47.63 48.30 47.42 48.10 213,330 +0.73(+1.54%)
Oct 19, 2012 47.74 48.10 47.31 47.37 245,380 -0.35(-0.73%)
Oct 18, 2012 48.20 48.53 47.54 47.72 308,249 -0.59(-1.22%)
Oct 17, 2012 48.89 49.00 48.10 48.31 390,693 -0.28(-0.58%)
Oct 16, 2012 48.12 48.69 47.84 48.59 280,429 +0.50(+1.04%)
Oct 15, 2012 48.04 48.13 47.60 48.09 300,338 +0.06(+0.12%)
Oct 12, 2012 47.76 48.07 47.39 48.03 260,731 +0.23(+0.48%)
Oct 11, 2012 47.52 47.99 47.52 47.80 357,136 +0.41(+0.87%)
Oct 10, 2012 47.19 47.49 47.10 47.39 379,299 +0.33(+0.70%)
Oct 09, 2012 47.14 47.44 47.01 47.06 322,775 -0.19(-0.40%)
Oct 08, 2012 47.23 47.38 47.07 47.25 391,271 -0.15(-0.32%)
Oct 05, 2012 48.02 48.02 47.32 47.40 434,114 -0.31(-0.65%)
Oct 04, 2012 48.20 48.25 47.01 47.71 666,064 -0.49(-1.02%)
Oct 03, 2012 48.56 48.70 48.02 48.20 537,530 -0.51(-1.05%)
Oct 02, 2012 48.78 49.00 48.07 48.71 416,199 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.