Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.93 +0.08 (+0.63%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.759 7.789 7.687 7.705 926,943 -0.05(-0.69%)
Dec 28, 2018 7.628 7.777 7.628 7.759 793,468 +0.13(+1.64%)
Dec 27, 2018 7.598 7.657 7.598 7.634 673,286 +0.00(+0.02%)
Dec 26, 2018 7.514 7.638 7.514 7.632 433,527 +0.12(+1.58%)
Dec 24, 2018 7.525 7.525 7.478 7.514 267,657 -0.01(-0.16%)
Dec 21, 2018 7.561 7.602 7.519 7.525 476,416 -0.06(-0.78%)
Dec 20, 2018 7.656 7.668 7.466 7.585 837,242 -0.10(-1.31%)
Dec 19, 2018 7.727 7.745 7.662 7.685 428,325 +0.01(+0.08%)
Dec 18, 2018 7.745 7.798 7.679 7.679 506,032 -0.05(-0.61%)
Dec 17, 2018 7.810 7.816 7.709 7.727 428,327 -0.11(-1.36%)
Dec 14, 2018 7.881 7.881 7.828 7.833 244,874 -0.07(-0.83%)
Dec 13, 2018 7.940 7.940 7.869 7.899 343,465 -0.03(-0.35%)
Dec 12, 2018 7.897 7.939 7.897 7.927 335,894 +0.04(+0.52%)
Dec 11, 2018 7.909 7.915 7.862 7.886 522,087 +0.00(+0.00%)
Dec 10, 2018 7.833 7.886 7.803 7.886 347,057 +0.05(+0.68%)
Dec 07, 2018 7.844 7.874 7.827 7.833 238,403 -0.01(-0.15%)
Dec 06, 2018 7.850 7.874 7.844 7.844 552,088 -0.05(-0.67%)
Dec 04, 2018 7.903 7.915 7.868 7.897 667,156 -0.01(-0.15%)
Dec 03, 2018 7.844 7.915 7.844 7.909 351,353 +0.11(+1.36%)
Nov 30, 2018 7.803 7.827 7.762 7.803 456,431 -0.01(-0.08%)
Nov 29, 2018 7.762 7.815 7.762 7.809 191,816 +0.02(+0.30%)
Nov 28, 2018 7.732 7.785 7.721 7.785 290,669 +0.05(+0.69%)
Nov 27, 2018 7.744 7.744 7.721 7.732 169,511 -0.04(-0.53%)
Nov 26, 2018 7.744 7.780 7.738 7.774 367,347 +0.04(+0.53%)
Nov 23, 2018 7.709 7.732 7.709 7.732 163,180 -0.01(-0.08%)
Nov 21, 2018 7.738 7.738 7.738 0 +0.04(+0.54%)
Nov 20, 2018 7.727 7.727 7.668 7.697 357,848 -0.05(-0.68%)
Nov 19, 2018 7.821 7.821 7.727 7.750 424,175 -0.07(-0.90%)
Nov 16, 2018 7.880 7.880 7.815 7.821 269,817 -0.07(-0.90%)
Nov 15, 2018 7.862 7.897 7.838 7.891 408,899 -0.00(-0.06%)
Nov 14, 2018 7.937 7.940 7.884 7.896 272,671 -0.03(-0.37%)
Nov 13, 2018 7.908 7.925 7.902 7.925 234,530 +0.02(+0.22%)
Nov 12, 2018 7.949 7.952 7.896 7.908 153,407 -0.05(-0.66%)
Nov 09, 2018 7.984 7.990 7.943 7.960 180,586 -0.02(-0.29%)
Nov 08, 2018 7.990 7.995 7.972 7.984 234,215 +0.01(+0.07%)
Nov 07, 2018 7.925 7.978 7.924 7.978 232,566 +0.06(+0.81%)
Nov 06, 2018 7.843 7.913 7.843 7.913 267,693 +0.04(+0.52%)
Nov 05, 2018 7.837 7.872 7.820 7.872 311,756 +0.05(+0.67%)
Nov 02, 2018 7.808 7.837 7.808 7.820 247,900 +0.01(+0.07%)
Nov 01, 2018 7.761 7.837 7.761 7.814 264,524 +0.04(+0.53%)
Oct 31, 2018 7.802 7.802 7.738 7.773 641,509 +0.01(+0.08%)
Oct 30, 2018 7.779 7.796 7.750 7.767 298,861 -0.01(-0.08%)
Oct 29, 2018 7.796 7.820 7.767 7.773 164,113 -0.03(-0.38%)
Oct 26, 2018 7.796 7.802 7.773 7.802 232,011 -0.02(-0.22%)
Oct 25, 2018 7.808 7.826 7.802 7.820 236,795 +0.02(+0.30%)
Oct 24, 2018 7.861 7.861 7.796 7.796 181,520 -0.07(-0.89%)
Oct 23, 2018 7.820 7.867 7.796 7.867 168,232 +0.04(+0.45%)
Oct 22, 2018 7.872 7.893 7.832 7.832 133,644 -0.04(-0.45%)
Oct 19, 2018 7.937 7.937 7.867 7.867 180,928 -0.05(-0.67%)
Oct 18, 2018 7.913 7.931 7.884 7.919 178,567 -0.01(-0.07%)
Oct 17, 2018 7.966 7.966 7.913 7.925 99,988 -0.02(-0.29%)
Oct 16, 2018 7.902 7.954 7.902 7.949 128,031 +0.07(+0.89%)
Oct 15, 2018 7.867 7.912 7.857 7.878 142,683 +0.02(+0.22%)
Oct 12, 2018 7.896 7.896 7.861 7.861 166,576 +0.01(+0.07%)
Oct 11, 2018 7.832 7.880 7.829 7.855 366,136 +0.01(+0.17%)
Oct 10, 2018 7.882 7.882 7.824 7.842 251,484 -0.06(-0.81%)
Oct 09, 2018 7.882 7.906 7.877 7.906 172,017 +0.02(+0.30%)
Oct 08, 2018 7.912 7.970 7.877 7.882 331,139 -0.05(-0.59%)
Oct 05, 2018 7.964 7.981 7.912 7.929 378,867 -0.05(-0.66%)
Oct 04, 2018 8.028 8.045 7.964 7.981 256,311 -0.06(-0.80%)
Oct 03, 2018 8.127 8.133 8.040 8.045 228,493 -0.07(-0.86%)
Oct 02, 2018 8.098 8.127 8.096 8.115 164,754 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.