Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1818 1818 1818 0 -25.79(-1.40%)
Dec 29, 2016 1865 1880 1818 1844 7,148 -36.53(-1.94%)
Dec 28, 2016 1984 1984 1861 1880 11,547 -76.29(-3.90%)
Dec 27, 2016 1961 1974 1929 1957 5,471 +35.28(+1.84%)
Dec 23, 2016 1921 1921 1921 0 +5.55(+0.29%)
Dec 22, 2016 1891 1954 1883 1916 5,064 +31.87(+1.69%)
Dec 21, 2016 1937 1954 1881 1884 6,987 -13.43(-0.71%)
Dec 20, 2016 1970 1973 1878 1897 8,847 +0.00(+0.00%)
Dec 19, 2016 -970.56 -988.24 -954.14 -982.09 4,294,949,314 +0.00(+0.00%)
Dec 16, 2016 -976.68 -977.56 -942.20 -966.83 4,294,934,874 +0.00(+0.00%)
Dec 15, 2016 -935.87 -973.13 -894.00 -960.00 4,294,915,903 +0.00(+0.00%)
Dec 14, 2016 -1030 -1049 -942.52 -947.40 4,294,922,949 +0.00(+0.00%)
Dec 13, 2016 -1063 -1095 -1007 -1068 4,294,938,766 +0.00(+0.00%)
Dec 12, 2016 -1189 -1189 -1020 -1030 4,294,916,678 +0.00(+0.00%)
Dec 09, 2016 -1091 -1091 -1040 -1053 4,294,943,429 +0.00(+0.00%)
Dec 08, 2016 -1048 -1073 -1004 -1064 4,294,925,510 +0.00(+0.00%)
Dec 07, 2016 -987.68 -1047 -987.68 -1029 4,294,945,919 +0.00(+0.00%)
Dec 06, 2016 -953.61 -1026 -949.35 -1015 4,294,934,355 +0.00(+0.00%)
Dec 05, 2016 -1021 -1044 -996.55 -999.12 4,294,940,218 +0.00(+0.00%)
Dec 02, 2016 -955.48 -983.68 -942.79 -968.16 4,294,948,698 +0.00(+0.00%)
Dec 01, 2016 -1051 -1054 -949.62 -972.95 4,294,918,547 +0.00(+0.00%)
Nov 30, 2016 -878.12 -966.74 -865.99 -962.75 4,294,872,942 +0.00(+0.00%)
Nov 29, 2016 -698.75 -745.15 -683.05 -715.25 4,294,929,452 +0.00(+0.00%)
Nov 28, 2016 -866.50 -871.56 -754.66 -759.52 4,294,937,580 +0.00(+0.00%)
Nov 25, 2016 -851.60 -861.45 -826.40 -844.59 4,294,959,007 +0.00(+0.00%)
Nov 23, 2016 -878.39 -878.39 -878.39 0 +0.00(+0.00%)
Nov 22, 2016 -863.49 -880.78 -812.30 -858.34 4,294,943,278 +0.00(+0.00%)
Nov 21, 2016 -822.77 -864.59 -820.99 -864.37 4,294,926,239 +0.00(+0.00%)
Nov 18, 2016 -766.62 -789.15 -752.96 -764.93 4,294,952,804 +0.00(+0.00%)
Nov 17, 2016 -791.63 -823.92 -747.46 -752.16 4,294,947,975 +0.00(+0.00%)
Nov 16, 2016 -762.89 -800.15 -746.08 -755.44 4,294,949,102 +0.00(+0.00%)
Nov 15, 2016 -721.20 -787.28 -720.04 -775.31 4,294,934,135 +0.00(+0.00%)
Nov 14, 2016 -660.70 -692.72 -636.22 -690.50 4,294,946,517 +0.00(+0.00%)
Nov 11, 2016 -669.75 -683.05 -623.00 -665.04 4,294,944,951 +0.00(+0.00%)
Nov 10, 2016 -676.58 -717.33 -674.18 -692.37 4,294,946,340 +0.00(+0.00%)
Nov 09, 2016 -632.40 -712.41 -621.05 -696.45 4,294,916,871 +0.00(+0.00%)
Nov 08, 2016 -607.47 -630.64 -589.64 -614.75 4,294,949,421 +0.00(+0.00%)
Nov 07, 2016 -614.75 -625.84 -604.55 -619.72 4,294,945,123 +0.00(+0.00%)
Nov 04, 2016 -588.31 -612.09 -564.68 -579.62 4,294,945,324 +0.00(+0.00%)
Nov 03, 2016 -597.36 -612.88 -572.17 -594.17 4,294,945,689 +0.00(+0.00%)
Nov 02, 2016 -589.64 -596.03 -548.04 -582.10 4,294,920,718 +0.00(+0.00%)
Nov 01, 2016 -642.42 -652.71 -579.27 -614.75 4,294,931,048 +0.00(+0.00%)
Oct 31, 2016 -645.09 -654.75 -604.74 -612.62 4,294,923,357 +0.00(+0.00%)
Oct 28, 2016 -686.78 -717.47 -643.22 -656.17 4,294,934,315 +0.00(+0.00%)
Oct 27, 2016 -700.97 -715.60 -681.54 -689.26 4,294,944,183 +0.00(+0.00%)
Oct 26, 2016 -663.09 -706.73 -647.39 -689.35 4,294,933,990 +0.00(+0.00%)
Oct 25, 2016 -721.11 -744.53 -685.89 -688.73 4,294,940,478 +0.00(+0.00%)
Oct 24, 2016 -756.50 -763.78 -693.38 -730.07 4,294,940,316 +0.00(+0.00%)
Oct 21, 2016 -758.46 -772.77 -740.45 -756.33 4,294,957,382 +0.00(+0.00%)
Oct 20, 2016 -733.00 -782.23 -719.60 -768.03 4,294,953,769 +0.00(+0.00%)
Oct 19, 2016 -752.69 -789.50 -742.67 -762.71 4,294,946,530 +0.00(+0.00%)
Oct 18, 2016 -753.31 -759.34 -718.26 -725.54 4,294,950,534 +0.00(+0.00%)
Oct 17, 2016 -742.31 -754.91 -711.07 -726.08 4,294,946,643 +0.00(+0.00%)
Oct 14, 2016 -779.39 -785.17 -737.07 -742.84 4,294,948,196 +0.00(+0.00%)
Oct 13, 2016 -760.94 -781.61 -728.29 -767.41 4,294,949,583 +0.00(+0.00%)
Oct 12, 2016 -788.26 -791.15 -752.25 -779.48 4,294,954,724 +0.00(+0.00%)
Oct 11, 2016 -826.67 -833.15 -782.87 -802.99 4,294,952,184 +0.00(+0.00%)
Oct 10, 2016 -815.40 -858.34 -815.40 -834.39 4,294,947,767 +0.00(+0.00%)
Oct 07, 2016 -825.87 -828.45 -774.96 -784.53 4,294,952,866 +0.00(+0.00%)
Oct 06, 2016 -851.51 -859.23 -797.22 -819.93 4,294,952,560 +0.00(+0.00%)
Oct 05, 2016 -821.26 -842.73 -802.10 -827.03 4,294,940,063 +0.00(+0.00%)
Oct 04, 2016 -803.43 -822.82 -757.61 -770.78 4,294,943,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.