Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.08 -0.85 (-2.37%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 323.04 353.02 318.00 347.78 144,945 +15.61(+4.70%)
Dec 30, 2019 341.88 344.26 328.75 332.18 134,995 -0.10(-0.03%)
Dec 27, 2019 357.68 357.68 329.13 332.27 167,866 -18.65(-5.31%)
Dec 26, 2019 353.49 362.25 347.02 350.92 167,621 +2.85(+0.82%)
Dec 24, 2019 352.54 357.96 343.98 348.07 132,681 +0.00(+0.00%)
Dec 23, 2019 328.28 349.97 326.75 348.07 178,785 +21.34(+6.53%)
Dec 20, 2019 333.66 336.25 320.08 326.73 141,852 -3.89(-1.18%)
Dec 19, 2019 320.08 333.75 319.89 330.62 158,981 +11.30(+3.54%)
Dec 18, 2019 305.08 326.82 305.08 319.32 179,647 +6.65(+2.13%)
Dec 17, 2019 295.77 313.81 295.11 312.67 179,920 +22.98(+7.93%)
Dec 16, 2019 276.31 297.95 275.64 289.69 177,661 +22.69(+8.50%)
Dec 13, 2019 287.13 299.00 263.96 267.00 195,922 -19.47(-6.79%)
Dec 12, 2019 257.32 288.46 255.89 286.47 194,368 +30.38(+11.86%)
Dec 11, 2019 259.79 265.91 253.61 256.08 112,477 -5.03(-1.93%)
Dec 10, 2019 256.75 265.86 253.04 261.11 97,385 +5.51(+2.15%)
Dec 09, 2019 242.50 261.40 241.37 255.61 190,112 +5.51(+2.20%)
Dec 06, 2019 227.88 253.04 227.26 250.10 354,299 +24.12(+10.67%)
Dec 05, 2019 237.38 241.56 222.85 225.98 182,726 -6.17(-2.66%)
Dec 04, 2019 222.56 238.23 219.91 232.15 228,204 +18.04(+8.43%)
Dec 03, 2019 214.40 221.90 206.99 214.11 238,673 -7.79(-3.51%)
Dec 02, 2019 227.88 232.25 220.10 221.90 126,885 -0.28(-0.13%)
Nov 29, 2019 231.21 234.93 221.04 222.19 139,514 -18.70(-7.76%)
Nov 27, 2019 235.38 242.79 231.11 240.89 158,808 +6.36(+2.71%)
Nov 26, 2019 254.37 254.37 232.06 234.53 208,359 -18.33(-7.25%)
Nov 25, 2019 243.64 253.80 239.37 252.85 119,257 +6.27(+2.54%)
Nov 22, 2019 246.49 253.42 237.99 246.59 233,542 +1.61(+0.66%)
Nov 21, 2019 243.07 247.82 231.68 244.97 152,964 +9.50(+4.03%)
Nov 20, 2019 235.48 248.77 222.19 235.48 226,727 +2.85(+1.22%)
Nov 19, 2019 248.77 251.62 229.78 232.63 217,732 -23.74(-9.26%)
Nov 18, 2019 278.20 278.20 250.67 256.37 192,955 -26.59(-9.40%)
Nov 15, 2019 276.31 289.60 276.31 282.95 119,384 +9.49(+3.47%)
Nov 14, 2019 284.85 290.55 268.71 273.46 128,929 -7.60(-2.70%)
Nov 13, 2019 289.60 294.35 275.36 281.05 139,428 -14.24(-4.82%)
Nov 12, 2019 305.74 310.49 286.75 295.30 126,928 -2.85(-0.96%)
Nov 11, 2019 300.99 313.34 294.35 298.14 122,149 -20.89(-6.55%)
Nov 08, 2019 303.84 321.88 292.45 319.03 112,189 +5.70(+1.82%)
Nov 07, 2019 314.29 322.83 303.84 313.34 148,229 +18.04(+6.11%)
Nov 06, 2019 321.88 335.18 289.60 295.30 211,168 -29.43(-9.06%)
Nov 05, 2019 335.18 354.17 319.03 324.73 187,059 +0.00(+0.00%)
Nov 04, 2019 302.89 334.23 301.94 324.73 217,941 +39.88(+14.00%)
Nov 01, 2019 267.76 291.50 263.01 284.85 228,581 +28.48(+11.11%)
Oct 31, 2019 261.11 267.76 242.12 256.37 159,194 -4.75(-1.82%)
Oct 30, 2019 303.84 303.84 258.27 261.11 172,434 -33.23(-11.29%)
Oct 29, 2019 272.51 304.79 268.71 294.35 123,535 +14.24(+5.08%)
Oct 28, 2019 293.40 303.84 279.15 280.10 105,461 -7.60(-2.64%)
Oct 25, 2019 267.76 291.50 264.91 287.70 133,359 +16.14(+5.94%)
Oct 24, 2019 280.58 282.95 260.64 271.56 108,617 -1.90(-0.69%)
Oct 23, 2019 255.42 282.00 246.87 273.46 180,791 +14.24(+5.49%)
Oct 22, 2019 248.77 270.61 240.22 259.21 192,187 +13.29(+5.41%)
Oct 21, 2019 237.38 248.77 233.58 245.92 127,280 +7.60(+3.19%)
Oct 18, 2019 257.32 262.06 237.38 238.33 166,620 -18.04(-7.04%)
Oct 17, 2019 252.57 258.27 243.07 256.37 98,228 +6.65(+2.66%)
Oct 16, 2019 256.37 269.66 248.77 249.72 155,273 -8.55(-3.31%)
Oct 15, 2019 253.52 272.51 244.02 258.27 107,924 +2.85(+1.12%)
Oct 14, 2019 254.47 259.21 237.38 255.42 138,300 -12.34(-4.61%)
Oct 11, 2019 260.17 277.26 260.17 267.76 194,632 +17.09(+6.82%)
Oct 10, 2019 246.87 255.42 239.28 250.67 158,371 +8.55(+3.53%)
Oct 09, 2019 249.72 250.67 236.43 242.12 131,730 +6.65(+2.82%)
Oct 08, 2019 246.87 254.47 235.48 235.48 191,091 -20.89(-8.15%)
Oct 07, 2019 268.71 273.46 252.57 256.37 131,128 -11.39(-4.26%)
Oct 04, 2019 275.36 276.31 252.57 267.76 185,052 -0.95(-0.35%)
Oct 03, 2019 248.77 271.56 240.22 268.71 179,856 +12.34(+4.81%)
Oct 02, 2019 278.20 287.70 253.52 256.37 239,108 -25.64(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.