Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.355 2.403 2.355 2.403 562,911 +0.03(+1.42%)
Dec 30, 2002 2.381 2.396 2.348 2.369 535,472 -0.01(-0.51%)
Dec 27, 2002 2.398 2.398 2.372 2.381 360,446 -0.01(-0.50%)
Dec 26, 2002 2.401 2.401 2.362 2.393 441,515 +0.04(+1.53%)
Dec 24, 2002 2.379 2.379 2.348 2.357 242,376 +0.00(+0.10%)
Dec 23, 2002 2.362 2.374 2.345 2.355 487,662 +0.00(+0.20%)
Dec 20, 2002 2.319 2.364 2.314 2.350 424,470 +0.01(+0.31%)
Dec 19, 2002 2.319 2.374 2.273 2.343 739,600 -0.01(-0.51%)
Dec 18, 2002 2.391 2.396 2.345 2.355 634,834 -0.03(-1.31%)
Dec 17, 2002 2.372 2.401 2.369 2.386 449,414 -0.02(-0.70%)
Dec 16, 2002 2.396 2.427 2.381 2.403 739,600 -0.01(-0.50%)
Dec 13, 2002 2.405 2.429 2.376 2.415 636,913 -0.02(-0.69%)
Dec 12, 2002 2.475 2.485 2.432 2.432 435,279 -0.04(-1.75%)
Dec 11, 2002 2.453 2.478 2.453 2.475 466,044 +0.01(+0.39%)
Dec 10, 2002 2.473 2.478 2.449 2.465 335,501 -0.01(-0.29%)
Dec 09, 2002 2.478 2.494 2.465 2.473 463,549 -0.00(-0.10%)
Dec 06, 2002 2.506 2.516 2.473 2.475 456,482 -0.03(-1.06%)
Dec 05, 2002 2.514 2.518 2.473 2.502 492,651 -0.01(-0.38%)
Dec 04, 2002 2.502 2.514 2.492 2.511 414,908 +0.02(+0.87%)
Dec 03, 2002 2.492 2.511 2.446 2.490 446,088 -0.01(-0.48%)
Dec 02, 2002 2.516 2.518 2.490 2.502 492,651 +0.00(+0.19%)
Nov 29, 2002 2.499 2.518 2.473 2.497 195,813 +0.02(+0.97%)
Nov 27, 2002 2.449 2.475 2.432 2.473 660,194 +0.05(+1.98%)
Nov 26, 2002 2.381 2.441 2.381 2.425 520,090 +0.02(+0.90%)
Nov 25, 2002 2.389 2.434 2.384 2.403 937,077 +0.04(+1.63%)
Nov 22, 2002 2.336 2.391 2.331 2.364 607,811 +0.01(+0.41%)
Nov 21, 2002 2.319 2.355 2.287 2.355 893,424 +0.04(+1.87%)
Nov 20, 2002 2.275 2.321 2.275 2.312 607,395 +0.03(+1.16%)
Nov 19, 2002 2.287 2.328 2.261 2.285 703,847 +0.00(+0.21%)
Nov 18, 2002 2.227 2.280 2.227 2.280 753,736 +0.05(+2.15%)
Nov 15, 2002 2.196 2.237 2.191 2.232 442,347 +0.03(+1.42%)
Nov 14, 2002 2.186 2.223 2.186 2.201 383,312 -0.01(-0.44%)
Nov 13, 2002 2.182 2.215 2.182 2.211 590,350 -0.00(-0.22%)
Nov 12, 2002 2.266 2.266 2.211 2.215 488,494 -0.03(-1.18%)
Nov 11, 2002 2.242 2.280 2.239 2.242 365,850 -0.01(-0.53%)
Nov 08, 2002 2.283 2.309 2.239 2.254 399,110 -0.06(-2.50%)
Nov 07, 2002 2.287 2.331 2.287 2.312 463,965 +0.00(+0.00%)
Nov 06, 2002 2.300 2.333 2.247 2.312 464,381 +0.05(+2.02%)
Nov 05, 2002 2.186 2.292 2.184 2.266 817,344 +0.07(+3.29%)
Nov 04, 2002 2.307 2.307 2.167 2.194 910,054 -0.10(-4.40%)
Nov 01, 2002 2.273 2.307 2.268 2.295 382,480 +0.01(+0.32%)
Oct 31, 2002 2.275 2.307 2.259 2.287 563,327 -0.02(-0.83%)
Oct 30, 2002 2.256 2.312 2.256 2.307 328,018 +0.05(+2.35%)
Oct 29, 2002 2.280 2.283 2.247 2.254 350,468 +0.00(+0.21%)
Oct 28, 2002 2.208 2.268 2.208 2.249 502,213 +0.03(+1.19%)
Oct 25, 2002 2.160 2.237 2.160 2.223 652,711 +0.07(+3.13%)
Oct 24, 2002 2.129 2.182 2.117 2.155 507,618 +0.05(+2.17%)
Oct 23, 2002 2.146 2.146 2.100 2.109 336,333 +0.00(+0.00%)
Oct 22, 2002 2.153 2.155 2.088 2.109 414,076 -0.04(-2.01%)
Oct 21, 2002 2.122 2.167 2.122 2.153 368,761 +0.02(+0.79%)
Oct 18, 2002 2.146 2.198 2.134 2.136 327,187 -0.01(-0.45%)
Oct 17, 2002 2.119 2.225 2.119 2.146 573,305 +0.04(+1.83%)
Oct 16, 2002 2.179 2.194 2.045 2.107 590,350 -0.06(-2.77%)
Oct 15, 2002 2.148 2.186 2.143 2.167 595,339 +0.06(+2.97%)
Oct 14, 2002 2.095 2.126 2.071 2.105 325,108 -0.00(-0.11%)
Oct 11, 2002 2.066 2.201 2.066 2.107 655,205 +0.01(+0.57%)
Oct 10, 2002 2.069 2.124 2.059 2.095 753,320 -0.03(-1.36%)
Oct 09, 2002 2.165 2.165 2.112 2.124 601,575 -0.04(-1.89%)
Oct 08, 2002 2.223 2.232 2.141 2.165 723,387 -0.04(-1.96%)
Oct 07, 2002 2.225 2.266 2.208 2.208 554,181 -0.03(-1.29%)
Oct 04, 2002 2.227 2.271 2.213 2.237 446,920 -0.01(-0.53%)
Oct 03, 2002 2.259 2.290 2.232 2.249 341,738 -0.03(-1.48%)
Oct 02, 2002 2.268 2.283 2.239 2.283 279,377 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.