Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

5.800 +0.370 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 638.06 643.02 603.88 606.71 116,441 -49.07(-7.48%)
Dec 28, 2018 668.41 690.25 612.67 655.78 134,062 -18.15(-2.69%)
Dec 27, 2018 691.24 747.26 658.48 673.94 124,922 +70.77(+11.73%)
Dec 26, 2018 739.55 750.35 597.83 603.17 206,389 -168.26(-21.81%)
Dec 24, 2018 799.54 810.08 722.24 771.43 107,428 +4.42(+0.58%)
Dec 21, 2018 663.81 771.69 663.81 767.01 156,324 +90.18(+13.32%)
Dec 20, 2018 624.77 700.64 610.46 676.82 171,558 +64.02(+10.45%)
Dec 19, 2018 553.07 634.79 517.28 612.80 132,653 +58.95(+10.64%)
Dec 18, 2018 508.17 580.52 505.31 553.85 151,252 +26.29(+4.98%)
Dec 17, 2018 498.15 533.42 469.78 527.56 150,386 +36.31(+7.39%)
Dec 14, 2018 484.49 497.24 466.92 491.25 108,096 +18.61(+3.94%)
Dec 13, 2018 431.13 474.34 426.97 472.64 170,603 +37.09(+8.52%)
Dec 12, 2018 441.02 444.54 421.50 435.56 113,599 -20.17(-4.43%)
Dec 11, 2018 435.95 470.43 429.70 455.73 134,264 +3.38(+0.75%)
Dec 10, 2018 474.47 497.63 445.58 452.34 137,732 -16.27(-3.47%)
Dec 07, 2018 429.44 476.68 417.73 468.61 162,410 +39.56(+9.22%)
Dec 06, 2018 455.86 468.22 425.41 429.05 224,118 -4.94(-1.14%)
Dec 04, 2018 386.50 436.60 368.93 434.00 240,822 +56.61(+15.00%)
Dec 03, 2018 378.82 396.13 374.52 377.39 151,037 -48.80(-11.45%)
Nov 30, 2018 445.58 452.86 426.19 426.19 98,668 -19.00(-4.27%)
Nov 29, 2018 445.71 454.56 426.97 445.19 125,235 +9.11(+2.09%)
Nov 28, 2018 477.20 498.41 435.17 436.08 126,748 -57.52(-11.65%)
Nov 27, 2018 470.82 499.06 469.39 493.60 101,091 +35.27(+7.69%)
Nov 26, 2018 472.38 483.06 453.77 458.33 127,780 -34.36(-6.97%)
Nov 23, 2018 514.16 514.81 466.66 492.69 96,670 -5.73(-1.15%)
Nov 21, 2018 498.41 498.41 498.41 0 -31.62(-5.97%)
Nov 20, 2018 553.85 567.64 507.00 530.03 149,716 +11.71(+2.26%)
Nov 19, 2018 481.49 534.46 474.60 518.32 168,045 +46.15(+9.77%)
Nov 16, 2018 524.44 528.80 462.88 472.18 150,545 -36.78(-7.23%)
Nov 15, 2018 575.71 580.26 500.88 508.95 154,310 -64.55(-11.25%)
Nov 14, 2018 504.40 591.59 499.45 573.50 200,022 +49.45(+9.44%)
Nov 13, 2018 508.17 526.39 480.19 524.05 176,446 +7.03(+1.36%)
Nov 12, 2018 466.14 521.44 464.06 517.02 282,639 +55.57(+12.04%)
Nov 09, 2018 425.54 469.26 422.80 461.45 197,213 +48.67(+11.79%)
Nov 08, 2018 403.41 414.48 389.10 412.78 108,785 +16.92(+4.27%)
Nov 07, 2018 417.73 421.24 391.05 395.87 170,669 -32.92(-7.68%)
Nov 06, 2018 425.28 436.73 408.62 428.79 123,233 +3.51(+0.83%)
Nov 05, 2018 416.43 452.47 411.22 425.28 175,863 +10.02(+2.41%)
Nov 02, 2018 413.82 438.55 388.71 415.25 222,925 -11.58(-2.71%)
Nov 01, 2018 499.58 501.64 418.78 426.84 250,814 -84.46(-16.52%)
Oct 31, 2018 500.23 518.19 482.80 511.29 132,506 -14.45(-2.75%)
Oct 30, 2018 540.44 559.57 502.70 525.74 185,707 -8.72(-1.63%)
Oct 29, 2018 469.00 564.65 459.11 534.46 206,359 +43.99(+8.97%)
Oct 26, 2018 503.62 532.90 470.82 490.47 242,489 +0.65(+0.13%)
Oct 25, 2018 543.96 550.72 461.97 489.82 268,167 -73.26(-13.01%)
Oct 24, 2018 455.34 563.48 451.17 563.09 172,588 +103.33(+22.47%)
Oct 23, 2018 484.75 508.56 431.78 459.76 142,603 +2.34(+0.51%)
Oct 22, 2018 424.37 477.98 424.37 457.42 161,294 +29.41(+6.87%)
Oct 19, 2018 393.91 433.34 381.16 428.01 151,214 +28.50(+7.13%)
Oct 18, 2018 382.59 411.03 378.46 399.51 139,054 +22.90(+6.08%)
Oct 17, 2018 382.33 400.42 376.48 376.61 103,485 +1.95(+0.52%)
Oct 16, 2018 432.17 437.77 371.01 374.65 168,137 -73.00(-16.31%)
Oct 15, 2018 433.60 456.90 429.44 447.66 60,106 +18.35(+4.27%)
Oct 12, 2018 427.36 453.38 419.29 429.31 92,566 -25.64(-5.63%)
Oct 11, 2018 442.45 463.01 421.24 454.95 106,945 +12.62(+2.85%)
Oct 10, 2018 403.80 442.58 396.39 442.32 154,984 +42.81(+10.72%)
Oct 09, 2018 389.75 402.89 374.52 399.51 102,601 +11.97(+3.09%)
Oct 08, 2018 381.03 403.93 366.72 387.54 119,929 +14.57(+3.91%)
Oct 05, 2018 356.83 395.87 346.02 372.96 159,375 +13.79(+3.84%)
Oct 04, 2018 329.50 362.29 329.50 359.17 163,745 +33.18(+10.18%)
Oct 03, 2018 338.74 350.71 321.43 325.98 93,403 -19.52(-5.65%)
Oct 02, 2018 329.11 350.84 327.55 345.50 116,626 +14.84(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.