Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.705 1.716 1.699 1.710 1,258,439 -0.01(-0.32%)
Dec 29, 2005 1.699 1.716 1.699 1.716 951,387 +0.02(+0.97%)
Dec 28, 2005 1.702 1.716 1.697 1.699 1,827,741 -0.01(-0.32%)
Dec 27, 2005 1.702 1.705 1.697 1.705 1,298,869 -0.00(-0.16%)
Dec 23, 2005 1.694 1.708 1.694 1.708 848,308 +0.01(+0.65%)
Dec 22, 2005 1.694 1.705 1.694 1.697 1,344,763 +0.00(+0.16%)
Dec 21, 2005 1.694 1.708 1.691 1.694 1,440,193 -0.00(-0.16%)
Dec 20, 2005 1.694 1.699 1.694 1.697 1,234,399 +0.00(+0.16%)
Dec 19, 2005 1.691 1.702 1.691 1.694 1,047,181 +0.00(+0.00%)
Dec 16, 2005 1.694 1.708 1.691 1.694 1,188,505 -0.01(-0.32%)
Dec 15, 2005 1.691 1.708 1.691 1.699 1,423,438 +0.01(+0.32%)
Dec 14, 2005 1.688 1.697 1.688 1.694 918,241 +0.00(+0.16%)
Dec 13, 2005 1.683 1.699 1.683 1.691 1,255,889 +0.00(+0.16%)
Dec 12, 2005 1.688 1.699 1.686 1.688 1,441,650 +0.00(+0.00%)
Dec 09, 2005 1.699 1.699 1.688 1.688 2,105,290 -0.01(-0.32%)
Dec 08, 2005 1.688 1.697 1.686 1.694 1,828,470 -0.01(-0.32%)
Dec 07, 2005 1.688 1.699 1.688 1.699 749,235 +0.01(+0.49%)
Dec 06, 2005 1.688 1.699 1.688 1.691 890,923 +0.00(+0.16%)
Dec 05, 2005 1.688 1.697 1.688 1.688 1,005,658 +0.00(+0.00%)
Dec 02, 2005 1.688 1.697 1.688 1.688 863,241 +0.00(+0.00%)
Dec 01, 2005 1.691 1.699 1.686 1.688 664,004 -0.01(-0.49%)
Nov 30, 2005 1.699 1.705 1.691 1.697 991,453 +0.00(+0.16%)
Nov 29, 2005 1.686 1.702 1.686 1.694 1,055,194 +0.01(+0.33%)
Nov 28, 2005 1.694 1.702 1.688 1.688 728,838 -0.01(-0.65%)
Nov 25, 2005 1.691 1.699 1.688 1.699 275,363 +0.01(+0.49%)
Nov 23, 2005 1.686 1.694 1.686 1.691 964,863 +0.00(+0.00%)
Nov 22, 2005 1.688 1.697 1.683 1.691 1,494,464 +0.00(+0.00%)
Nov 21, 2005 1.686 1.694 1.686 1.691 813,341 +0.00(+0.00%)
Nov 18, 2005 1.688 1.699 1.686 1.691 531,786 -0.01(-0.48%)
Nov 17, 2005 1.691 1.702 1.688 1.699 868,341 +0.00(+0.00%)
Nov 16, 2005 1.688 1.699 1.683 1.699 880,360 +0.01(+0.32%)
Nov 15, 2005 1.686 1.694 1.680 1.694 877,082 +0.01(+0.49%)
Nov 14, 2005 1.697 1.697 1.677 1.686 1,249,333 -0.02(-0.97%)
Nov 11, 2005 1.691 1.702 1.686 1.702 618,110 +0.00(+0.16%)
Nov 10, 2005 1.694 1.702 1.680 1.699 773,275 +0.00(+0.00%)
Nov 09, 2005 1.702 1.716 1.691 1.699 907,678 -0.01(-0.64%)
Nov 08, 2005 1.691 1.716 1.691 1.710 528,872 +0.01(+0.32%)
Nov 07, 2005 1.705 1.713 1.683 1.705 611,918 -0.00(-0.16%)
Nov 04, 2005 1.699 1.710 1.697 1.708 600,262 +0.00(+0.00%)
Nov 03, 2005 1.713 1.716 1.702 1.708 635,229 -0.01(-0.32%)
Nov 02, 2005 1.721 1.721 1.702 1.713 472,051 -0.01(-0.48%)
Nov 01, 2005 1.713 1.730 1.713 1.721 457,845 -0.01(-0.32%)
Oct 31, 2005 1.719 1.730 1.710 1.727 529,236 +0.01(+0.80%)
Oct 28, 2005 1.708 1.716 1.705 1.713 395,925 +0.00(+0.00%)
Oct 27, 2005 1.705 1.716 1.702 1.713 618,474 -0.01(-0.32%)
Oct 26, 2005 1.705 1.719 1.705 1.719 551,819 +0.00(+0.16%)
Oct 25, 2005 1.719 1.727 1.708 1.716 609,732 -0.01(-0.79%)
Oct 24, 2005 1.716 1.730 1.716 1.730 527,415 +0.01(+0.32%)
Oct 21, 2005 1.719 1.727 1.713 1.724 397,382 +0.00(+0.16%)
Oct 20, 2005 1.713 1.724 1.708 1.721 517,216 +0.01(+0.32%)
Oct 19, 2005 1.713 1.724 1.710 1.716 658,540 +0.00(+0.00%)
Oct 18, 2005 1.713 1.724 1.708 1.716 680,394 -0.00(-0.16%)
Oct 17, 2005 1.708 1.721 1.708 1.719 890,195 +0.00(+0.16%)
Oct 14, 2005 1.708 1.732 1.708 1.716 621,024 +0.01(+0.48%)
Oct 13, 2005 1.732 1.741 1.691 1.708 741,222 -0.02(-1.43%)
Oct 12, 2005 1.752 1.754 1.732 1.732 825,361 -0.02(-1.10%)
Oct 11, 2005 1.754 1.768 1.752 1.752 507,382 -0.02(-0.93%)
Oct 10, 2005 1.776 1.776 1.760 1.768 421,786 -0.00(-0.15%)
Oct 07, 2005 1.760 1.771 1.757 1.771 450,197 +0.01(+0.31%)
Oct 06, 2005 1.765 1.774 1.757 1.765 673,474 -0.01(-0.31%)
Oct 05, 2005 1.776 1.779 1.768 1.771 334,005 +0.00(+0.00%)
Oct 04, 2005 1.771 1.779 1.765 1.771 506,289 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.