Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.66 13.69 13.69 13.69 3,200 -0.13(-0.97%)
Dec 30, 2014 13.70 13.83 13.70 13.82 14,060 +0.12(+0.88%)
Dec 29, 2014 13.55 13.70 13.55 13.70 2,146 +0.18(+1.33%)
Dec 26, 2014 13.49 13.52 13.44 13.52 4,518 +0.00(+0.00%)
Dec 24, 2014 13.35 13.52 13.52 13.52 4,400 +0.00(+0.00%)
Dec 23, 2014 13.56 13.56 13.51 13.52 3,302 -0.03(-0.22%)
Dec 22, 2014 13.40 13.56 13.40 13.55 4,958 +0.00(+0.04%)
Dec 19, 2014 13.56 13.56 13.41 13.55 13,007 +0.09(+0.63%)
Dec 18, 2014 13.53 13.55 13.46 13.46 3,794 +0.03(+0.22%)
Dec 17, 2014 13.46 13.51 13.43 13.43 3,319 -0.04(-0.30%)
Dec 16, 2014 13.47 13.52 13.44 13.47 3,425 -0.01(-0.07%)
Dec 15, 2014 13.38 13.57 13.38 13.48 28,388 +0.15(+1.12%)
Dec 12, 2014 13.41 13.49 13.33 13.33 5,503 -0.04(-0.30%)
Dec 11, 2014 13.44 13.49 13.37 13.37 3,349 -0.04(-0.30%)
Dec 10, 2014 13.40 13.43 13.35 13.41 4,642 +0.06(+0.45%)
Dec 09, 2014 13.37 13.41 13.35 13.35 2,540 -0.00(-0.03%)
Dec 08, 2014 13.37 13.37 13.33 13.35 6,590 -0.02(-0.12%)
Dec 05, 2014 13.41 13.43 13.32 13.37 6,500 -0.04(-0.30%)
Dec 04, 2014 13.29 13.41 13.29 13.41 6,007 +0.03(+0.22%)
Dec 03, 2014 13.34 13.38 13.34 13.38 432 +0.10(+0.72%)
Dec 02, 2014 13.32 13.34 13.26 13.28 10,957 -0.08(-0.57%)
Dec 01, 2014 13.34 13.36 13.34 13.36 3,102 +0.05(+0.38%)
Nov 28, 2014 13.32 13.33 13.31 13.31 1,402 -0.03(-0.22%)
Nov 26, 2014 13.33 13.34 13.34 13.34 2,900 +0.02(+0.15%)
Nov 25, 2014 13.32 13.32 13.26 13.32 3,136 +0.08(+0.60%)
Nov 24, 2014 13.38 13.38 13.24 13.24 6,444 -0.05(-0.38%)
Nov 21, 2014 13.34 13.35 13.29 13.29 1,281 -0.02(-0.12%)
Nov 20, 2014 13.36 13.36 13.24 13.31 4,084 -0.03(-0.26%)
Nov 19, 2014 13.20 13.34 13.20 13.34 1,939 +0.06(+0.45%)
Nov 18, 2014 13.34 13.34 13.28 13.28 600 -0.03(-0.22%)
Nov 17, 2014 13.39 13.39 13.23 13.31 14,630 -0.02(-0.19%)
Nov 13, 2014 13.34 13.34 13.33 13.33 54 -0.03(-0.19%)
Nov 12, 2014 13.35 13.36 13.30 13.36 2,971 +0.01(+0.07%)
Nov 11, 2014 13.37 13.43 13.30 13.35 9,501 -0.11(-0.82%)
Nov 10, 2014 13.39 13.46 13.37 13.46 5,421 -0.06(-0.44%)
Nov 07, 2014 13.39 13.53 13.37 13.52 31,536 +0.16(+1.21%)
Nov 06, 2014 13.36 13.36 13.36 13.36 251 -0.00(-0.01%)
Nov 05, 2014 13.34 13.37 13.34 13.36 4,275 -0.03(-0.22%)
Nov 04, 2014 13.38 13.39 13.35 13.39 9,604 +0.01(+0.07%)
Nov 03, 2014 13.39 13.39 13.35 13.38 3,747 -0.02(-0.14%)
Oct 30, 2014 13.37 13.40 13.40 13.40 2,100 -0.00(-0.03%)
Oct 29, 2014 13.42 13.44 13.40 13.40 4,523 +0.01(+0.10%)
Oct 28, 2014 13.37 13.42 13.37 13.39 7,452 +0.00(+0.00%)
Oct 27, 2014 13.36 13.39 13.39 13.39 3,502 -0.00(-0.00%)
Oct 24, 2014 13.39 13.39 13.34 13.39 1,400 +0.01(+0.06%)
Oct 23, 2014 13.33 13.42 13.33 13.38 6,334 -0.03(-0.21%)
Oct 22, 2014 13.37 13.41 13.37 13.41 5,020 +0.04(+0.30%)
Oct 21, 2014 13.36 13.43 13.30 13.37 13,869 +0.00(+0.00%)
Oct 20, 2014 13.34 13.37 13.34 13.37 14,951 -0.01(-0.06%)
Oct 17, 2014 13.36 13.38 13.36 13.38 3,993 +0.05(+0.36%)
Oct 16, 2014 13.34 13.37 13.29 13.33 13,292 +0.00(+0.00%)
Oct 15, 2014 13.33 13.33 13.27 13.33 3,632 +0.01(+0.08%)
Oct 14, 2014 13.32 13.32 13.32 13.32 900 +0.01(+0.08%)
Oct 13, 2014 13.31 13.31 13.31 13.31 372 +0.02(+0.15%)
Oct 10, 2014 13.31 13.31 13.29 13.29 4,162 +0.00(+0.00%)
Oct 09, 2014 13.33 13.34 13.27 13.29 8,589 -0.04(-0.30%)
Oct 08, 2014 13.29 13.33 13.27 13.33 5,952 -0.01(-0.08%)
Oct 07, 2014 13.26 13.34 13.26 13.34 8,997 +0.09(+0.68%)
Oct 06, 2014 13.25 13.28 13.22 13.25 4,676 +0.05(+0.38%)
Oct 03, 2014 13.16 13.23 13.16 13.20 3,965 -0.03(-0.21%)
Oct 02, 2014 13.22 13.24 13.13 13.23 6,394 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.