Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.28 12.34 12.20 12.34 34,500 +0.10(+0.82%)
Dec 28, 2018 12.23 12.28 12.22 12.24 19,800 +0.04(+0.31%)
Dec 27, 2018 12.24 12.24 12.17 12.20 14,581 +0.03(+0.26%)
Dec 26, 2018 12.20 12.20 12.17 12.17 4,774 -0.02(-0.16%)
Dec 24, 2018 12.20 12.20 12.17 12.19 5,600 -0.01(-0.08%)
Dec 21, 2018 12.24 12.24 12.13 12.20 10,300 +0.01(+0.07%)
Dec 20, 2018 12.20 12.26 12.12 12.19 16,156 -0.03(-0.23%)
Dec 19, 2018 12.24 12.24 12.16 12.22 14,260 -0.02(-0.16%)
Dec 18, 2018 12.24 12.24 12.16 12.24 9,094 +0.02(+0.16%)
Dec 17, 2018 12.23 12.24 12.10 12.22 17,596 -0.03(-0.24%)
Dec 14, 2018 12.27 12.27 12.21 12.25 7,000 -0.01(-0.08%)
Dec 13, 2018 12.38 12.38 12.25 12.26 25,158 -0.12(-0.94%)
Dec 12, 2018 12.38 12.38 12.38 12.38 212 -0.02(-0.19%)
Dec 11, 2018 12.40 12.40 12.25 12.40 1,800 +0.02(+0.16%)
Dec 10, 2018 12.43 12.43 12.36 12.38 4,671 +0.05(+0.41%)
Dec 07, 2018 12.26 12.33 12.26 12.33 1,000 +0.10(+0.82%)
Dec 06, 2018 12.18 12.30 12.15 12.23 22,795 -0.02(-0.16%)
Dec 04, 2018 12.23 12.25 12.23 12.25 900 +0.11(+0.90%)
Dec 03, 2018 12.09 12.16 12.09 12.14 20,112 +0.05(+0.38%)
Nov 30, 2018 11.99 12.10 11.99 12.10 2,600 +0.01(+0.04%)
Nov 29, 2018 12.10 12.10 12.09 12.09 400 +0.03(+0.25%)
Nov 28, 2018 12.01 12.06 11.97 12.06 6,456 +0.10(+0.84%)
Nov 27, 2018 12.04 12.04 11.96 11.96 1,000 -0.04(-0.33%)
Nov 26, 2018 12.00 12.00 12.00 12.00 1,602 -0.01(-0.08%)
Nov 23, 2018 12.01 12.01 12.01 12.01 3,100 +0.01(+0.11%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.01(+0.06%)
Nov 20, 2018 12.09 12.09 11.96 11.99 39,699 +0.00(+0.00%)
Nov 19, 2018 11.98 12.09 11.98 11.99 6,949 +0.00(+0.00%)
Nov 16, 2018 12.00 12.00 11.99 11.99 900 -0.06(-0.50%)
Nov 15, 2018 11.98 12.05 11.98 12.05 867 +0.00(+0.04%)
Nov 14, 2018 12.00 12.05 12.00 12.05 1,029 +0.05(+0.38%)
Nov 13, 2018 11.96 12.02 11.96 12.00 9,571 +0.00(+0.00%)
Nov 12, 2018 11.99 12.00 11.99 12.00 230 +0.04(+0.33%)
Nov 09, 2018 11.96 11.96 11.96 11.96 1,400 -0.01(-0.11%)
Nov 07, 2018 11.97 11.97 11.97 0 +0.05(+0.44%)
Nov 06, 2018 11.98 11.99 11.91 11.92 8,008 -0.08(-0.67%)
Nov 05, 2018 12.01 12.01 11.97 12.00 1,400 +0.00(+0.00%)
Nov 02, 2018 12.09 12.10 12.00 12.00 8,000 -0.01(-0.05%)
Nov 01, 2018 12.02 12.02 12.01 12.01 733 +0.04(+0.30%)
Oct 31, 2018 11.97 11.97 11.97 11.97 319 -0.01(-0.08%)
Oct 30, 2018 11.95 11.98 11.95 11.98 2,207 +0.03(+0.24%)
Oct 29, 2018 11.95 11.95 11.95 11.95 1 +0.00(+0.01%)
Oct 26, 2018 11.95 11.95 11.95 11.95 1,400 -0.05(-0.42%)
Oct 24, 2018 12.00 12.00 12.00 0 -0.02(-0.17%)
Oct 23, 2018 11.95 12.03 11.93 12.02 12,992 +0.09(+0.75%)
Oct 22, 2018 11.93 11.93 2 +0.00(+0.00%)
Oct 19, 2018 11.89 11.93 11.89 11.93 8,700 +0.03(+0.25%)
Oct 18, 2018 11.82 11.90 11.82 11.90 2,368 -0.02(-0.17%)
Oct 17, 2018 11.92 11.92 11.90 11.92 1,472 -0.02(-0.16%)
Oct 16, 2018 11.90 11.94 11.90 11.94 6,487 +0.06(+0.50%)
Oct 15, 2018 11.88 11.88 11.88 11.88 3,245 -0.02(-0.17%)
Oct 12, 2018 11.98 11.98 11.84 11.90 11,700 +0.00(+0.00%)
Oct 11, 2018 11.99 11.99 11.81 11.90 7,607 -0.12(-1.01%)
Oct 09, 2018 12.02 12.02 12.02 12.02 4 -0.04(-0.32%)
Oct 08, 2018 12.00 12.09 11.99 12.06 4,770 -0.06(-0.54%)
Oct 05, 2018 12.12 12.12 12.12 12.12 800 -0.03(-0.21%)
Oct 04, 2018 12.10 12.15 12.10 12.15 1,772 -0.10(-0.82%)
Oct 03, 2018 12.28 12.28 12.25 12.25 9,378 -0.03(-0.24%)
Oct 02, 2018 12.40 12.40 12.28 12.28 16,502 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.