Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.097 4.106 3.955 4.059 312,866 +0.01(+0.19%)
Dec 30, 2008 4.036 4.083 3.988 4.052 193,029 +0.05(+1.23%)
Dec 29, 2008 4.026 4.054 3.965 4.003 326,639 -0.03(-0.70%)
Dec 26, 2008 3.927 4.054 3.927 4.031 211,523 +0.08(+2.04%)
Dec 24, 2008 3.894 3.955 3.828 3.950 154,845 +0.06(+1.44%)
Dec 23, 2008 3.993 3.993 3.837 3.894 99,605 -0.05(-1.32%)
Dec 22, 2008 3.875 3.946 3.866 3.946 228,979 +0.08(+1.95%)
Dec 19, 2008 3.729 3.889 3.729 3.870 278,916 +0.14(+3.67%)
Dec 18, 2008 3.597 3.790 3.597 3.733 165,919 +0.10(+2.73%)
Dec 17, 2008 3.460 3.663 3.394 3.634 314,516 +0.17(+5.05%)
Dec 16, 2008 3.427 3.516 3.361 3.460 254,560 +0.01(+0.16%)
Dec 15, 2008 3.422 3.535 3.361 3.454 279,228 +0.02(+0.52%)
Dec 12, 2008 3.464 3.464 3.351 3.436 179,063 -0.02(-0.72%)
Dec 11, 2008 3.521 3.521 3.408 3.461 126,412 -0.08(-2.23%)
Dec 10, 2008 3.620 3.630 3.450 3.540 219,214 -0.07(-1.96%)
Dec 09, 2008 3.653 3.672 3.554 3.611 143,417 -0.05(-1.29%)
Dec 08, 2008 3.672 3.776 3.582 3.658 225,771 -0.11(-2.88%)
Dec 05, 2008 3.800 3.800 3.649 3.767 206,100 -0.08(-2.09%)
Dec 04, 2008 3.894 3.965 3.847 3.847 139,575 -0.12(-2.98%)
Dec 03, 2008 3.885 4.003 3.856 3.965 181,218 +0.01(+0.24%)
Dec 02, 2008 3.941 4.083 3.847 3.955 357,892 +0.00(+0.00%)
Dec 01, 2008 4.064 4.116 3.943 3.955 132,219 -0.15(-3.68%)
Nov 28, 2008 4.012 4.106 4.012 4.106 39,511 +0.07(+1.75%)
Nov 26, 2008 4.026 4.154 3.979 4.036 100,175 +0.00(+0.00%)
Nov 25, 2008 4.059 4.106 3.941 4.036 274,918 -0.02(-0.47%)
Nov 24, 2008 4.130 4.144 3.988 4.054 163,709 +0.01(+0.23%)
Nov 21, 2008 4.078 4.111 3.941 4.045 103,081 +0.01(+0.23%)
Nov 20, 2008 4.031 4.130 3.866 4.036 259,397 +0.01(+0.23%)
Nov 19, 2008 4.059 4.144 4.026 4.026 220,333 -0.13(-3.11%)
Nov 18, 2008 4.286 4.295 4.102 4.155 193,525 -0.12(-2.72%)
Nov 17, 2008 4.356 4.390 4.272 4.272 98,581 -0.14(-3.21%)
Nov 14, 2008 4.319 4.460 4.319 4.413 92,020 +0.02(+0.43%)
Nov 13, 2008 4.394 4.432 4.295 4.394 141,599 +0.06(+1.31%)
Nov 12, 2008 4.677 4.677 4.333 4.338 212,415 -0.38(-8.10%)
Nov 11, 2008 4.767 4.777 4.701 4.720 56,333 -0.08(-1.67%)
Nov 10, 2008 4.805 4.805 4.744 4.800 66,941 +0.03(+0.59%)
Nov 07, 2008 4.824 4.909 4.739 4.772 146,122 -0.08(-1.75%)
Nov 06, 2008 4.909 4.909 4.814 4.857 176,165 -0.06(-1.25%)
Nov 05, 2008 4.720 4.923 4.715 4.918 140,616 +0.20(+4.20%)
Nov 04, 2008 4.781 4.819 4.715 4.720 107,664 -0.06(-1.19%)
Nov 03, 2008 4.706 4.795 4.706 4.777 149,499 +0.03(+0.70%)
Oct 31, 2008 4.611 4.744 4.479 4.744 282,035 +0.15(+3.29%)
Oct 30, 2008 4.644 4.692 4.541 4.593 148,940 -0.09(-1.92%)
Oct 29, 2008 4.569 4.682 4.536 4.682 127,463 +0.01(+0.20%)
Oct 28, 2008 4.569 4.744 4.531 4.673 131,205 +0.06(+1.33%)
Oct 27, 2008 4.607 4.682 4.578 4.611 84,060 -0.07(-1.51%)
Oct 24, 2008 4.272 4.729 4.272 4.682 170,940 -0.05(-1.10%)
Oct 23, 2008 4.508 4.734 4.347 4.734 248,054 +0.39(+8.90%)
Oct 22, 2008 4.484 4.564 4.210 4.347 328,326 -0.14(-3.05%)
Oct 21, 2008 4.484 4.574 4.375 4.484 354,294 +0.00(+0.00%)
Oct 20, 2008 4.248 4.508 4.248 4.484 660,775 +0.42(+10.46%)
Oct 17, 2008 3.880 4.083 3.870 4.059 97,293 +0.13(+3.37%)
Oct 16, 2008 3.984 4.078 3.899 3.927 161,591 -0.10(-2.58%)
Oct 15, 2008 4.154 4.154 3.804 4.031 134,936 -0.16(-3.83%)
Oct 14, 2008 4.036 4.248 4.036 4.191 118,029 +0.23(+5.71%)
Oct 13, 2008 3.587 3.998 3.578 3.965 331,281 +0.38(+10.53%)
Oct 10, 2008 3.398 3.653 3.134 3.587 528,116 -0.22(-5.82%)
Oct 09, 2008 4.314 4.352 3.606 3.809 237,822 -0.57(-13.04%)
Oct 08, 2008 4.390 4.432 4.078 4.380 385,699 -0.11(-2.42%)
Oct 07, 2008 4.489 4.578 4.410 4.489 170,072 +0.10(+2.26%)
Oct 06, 2008 4.536 4.626 4.371 4.390 231,272 -0.24(-5.10%)
Oct 03, 2008 4.800 4.833 4.536 4.626 182,826 -0.22(-4.58%)
Oct 02, 2008 4.791 4.913 4.786 4.847 118,721 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.