Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.560 5.570 5.570 5.570 186,231 -0.00(-0.08%)
Dec 30, 2009 5.574 5.621 5.555 5.574 137,535 -0.01(-0.25%)
Dec 29, 2009 5.570 5.612 5.570 5.588 100,278 +0.00(+0.00%)
Dec 28, 2009 5.560 5.603 5.560 5.588 172,622 +0.01(+0.17%)
Dec 24, 2009 5.579 5.621 5.579 5.579 41,578 -0.05(-0.84%)
Dec 23, 2009 5.607 5.631 5.593 5.626 122,240 +0.03(+0.51%)
Dec 22, 2009 5.584 5.617 5.579 5.598 98,350 +0.01(+0.25%)
Dec 21, 2009 5.536 5.584 5.536 5.584 204,068 +0.01(+0.25%)
Dec 18, 2009 5.513 5.570 5.513 5.570 160,559 +0.05(+0.86%)
Dec 17, 2009 5.532 5.560 5.494 5.522 145,840 -0.04(-0.68%)
Dec 16, 2009 5.574 5.593 5.555 5.560 235,776 -0.03(-0.51%)
Dec 15, 2009 5.579 5.588 5.536 5.588 141,184 -0.01(-0.17%)
Dec 14, 2009 5.579 5.598 5.560 5.598 202,625 +0.03(+0.51%)
Dec 11, 2009 5.532 5.588 5.532 5.570 147,686 -0.00(-0.08%)
Dec 10, 2009 5.546 5.584 5.541 5.574 162,955 +0.04(+0.68%)
Dec 09, 2009 5.546 5.565 5.522 5.536 136,084 -0.02(-0.42%)
Dec 08, 2009 5.513 5.565 5.513 5.560 77,515 +0.03(+0.51%)
Dec 07, 2009 5.522 5.560 5.508 5.532 202,614 +0.00(+0.09%)
Dec 04, 2009 5.551 5.551 5.522 5.527 148,957 -0.02(-0.43%)
Dec 03, 2009 5.518 5.551 5.513 5.551 145,109 +0.03(+0.60%)
Dec 02, 2009 5.513 5.532 5.499 5.518 173,616 +0.00(+0.00%)
Dec 01, 2009 5.494 5.537 5.494 5.518 108,819 +0.00(+0.00%)
Nov 30, 2009 5.513 5.532 5.499 5.518 118,713 -0.00(-0.09%)
Nov 27, 2009 5.475 5.532 5.475 5.522 64,672 +0.01(+0.26%)
Nov 25, 2009 5.513 5.527 5.503 5.508 53,494 -0.00(-0.09%)
Nov 24, 2009 5.489 5.513 5.489 5.513 39,294 +0.01(+0.17%)
Nov 23, 2009 5.489 5.513 5.467 5.503 118,707 +0.03(+0.52%)
Nov 20, 2009 5.456 5.482 5.442 5.475 80,056 +0.00(+0.09%)
Nov 19, 2009 5.461 5.480 5.433 5.470 155,368 +0.03(+0.52%)
Nov 18, 2009 5.442 5.489 5.428 5.442 231,678 -0.03(-0.52%)
Nov 17, 2009 5.442 5.485 5.442 5.470 193,928 +0.00(+0.09%)
Nov 16, 2009 5.452 5.479 5.428 5.466 131,116 +0.02(+0.43%)
Nov 13, 2009 5.465 5.480 5.428 5.442 145,991 -0.01(-0.17%)
Nov 12, 2009 5.466 5.489 5.447 5.452 197,958 -0.02(-0.35%)
Nov 11, 2009 5.485 5.508 5.470 5.470 82,481 -0.01(-0.17%)
Nov 10, 2009 5.503 5.532 5.475 5.480 154,915 -0.07(-1.28%)
Nov 09, 2009 5.532 5.565 5.527 5.551 97,581 +0.01(+0.17%)
Nov 06, 2009 5.532 5.551 5.513 5.541 85,015 -0.01(-0.25%)
Nov 05, 2009 5.527 5.574 5.527 5.555 75,962 +0.00(+0.09%)
Nov 04, 2009 5.555 5.555 5.518 5.551 144,906 -0.02(-0.34%)
Nov 03, 2009 5.555 5.574 5.536 5.570 103,749 +0.01(+0.25%)
Nov 02, 2009 5.546 5.565 5.532 5.555 111,217 +0.00(+0.00%)
Oct 30, 2009 5.551 5.555 5.489 5.555 108,588 +0.01(+0.17%)
Oct 29, 2009 5.546 5.570 5.506 5.546 83,721 +0.01(+0.17%)
Oct 28, 2009 5.617 5.617 5.536 5.536 105,259 -0.09(-1.68%)
Oct 27, 2009 5.626 5.631 5.612 5.631 39,566 +0.00(+0.08%)
Oct 26, 2009 5.617 5.636 5.603 5.626 104,469 +0.01(+0.17%)
Oct 23, 2009 5.617 5.617 5.603 5.617 151,326 -0.01(-0.17%)
Oct 22, 2009 5.664 5.678 5.612 5.626 132,588 -0.02(-0.43%)
Oct 21, 2009 5.664 5.706 5.650 5.650 178,864 -0.02(-0.32%)
Oct 20, 2009 5.612 5.673 5.607 5.669 166,576 +0.12(+2.21%)
Oct 19, 2009 5.499 5.570 5.499 5.546 167,074 +0.02(+0.43%)
Oct 16, 2009 5.428 5.522 5.428 5.522 186,224 +0.07(+1.30%)
Oct 15, 2009 5.461 5.494 5.376 5.452 435,812 -0.02(-0.35%)
Oct 14, 2009 5.711 5.716 5.414 5.470 428,530 -0.24(-4.14%)
Oct 13, 2009 5.617 5.716 5.570 5.706 232,280 -0.00(-0.08%)
Oct 12, 2009 5.787 5.815 5.650 5.711 225,776 -0.10(-1.71%)
Oct 09, 2009 5.905 5.905 5.806 5.810 249,479 -0.10(-1.76%)
Oct 08, 2009 5.919 5.957 5.914 5.914 137,116 -0.00(-0.08%)
Oct 07, 2009 5.914 5.957 5.909 5.919 135,645 -0.01(-0.12%)
Oct 06, 2009 5.928 5.971 5.909 5.926 136,239 +0.01(+0.12%)
Oct 05, 2009 5.881 5.928 5.862 5.919 194,888 +0.02(+0.40%)
Oct 02, 2009 5.829 5.895 5.829 5.895 112,219 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.