Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.099 6.245 6.099 6.245 193,047 +0.15(+2.38%)
Dec 30, 2010 6.094 6.169 6.074 6.099 253,461 +0.01(+0.08%)
Dec 29, 2010 6.099 6.119 6.059 6.094 263,476 -0.01(-0.08%)
Dec 28, 2010 6.094 6.124 6.069 6.099 184,294 +0.01(+0.08%)
Dec 27, 2010 6.109 6.129 6.094 6.094 78,529 +0.00(+0.04%)
Dec 23, 2010 6.134 6.144 6.074 6.092 193,914 -0.04(-0.61%)
Dec 22, 2010 6.144 6.169 6.119 6.129 209,352 +0.03(+0.41%)
Dec 21, 2010 6.124 6.174 6.094 6.104 258,804 -0.05(-0.82%)
Dec 20, 2010 6.310 6.310 6.099 6.154 386,973 -0.15(-2.39%)
Dec 17, 2010 6.280 6.330 6.275 6.305 271,692 +0.01(+0.16%)
Dec 16, 2010 6.164 6.300 6.164 6.295 272,411 +0.13(+2.12%)
Dec 15, 2010 6.114 6.184 6.069 6.164 368,222 +0.06(+0.92%)
Dec 14, 2010 6.049 6.124 6.029 6.108 569,207 +0.05(+0.89%)
Dec 13, 2010 6.069 6.099 6.029 6.054 300,358 -0.03(-0.57%)
Dec 10, 2010 6.089 6.114 6.074 6.089 275,703 -0.07(-1.21%)
Dec 09, 2010 6.178 6.228 6.143 6.163 337,107 -0.04(-0.64%)
Dec 08, 2010 6.303 6.303 6.163 6.203 290,638 -0.10(-1.58%)
Dec 07, 2010 6.373 6.373 6.263 6.303 169,243 -0.11(-1.71%)
Dec 06, 2010 6.423 6.483 6.363 6.413 194,128 -0.01(-0.23%)
Dec 03, 2010 6.443 6.517 6.388 6.428 214,495 +0.02(+0.31%)
Dec 02, 2010 6.483 6.502 6.408 6.408 285,977 -0.07(-1.15%)
Dec 01, 2010 6.692 6.717 6.463 6.483 529,988 -0.20(-3.06%)
Nov 30, 2010 6.697 6.712 6.662 6.687 155,444 +0.00(+0.00%)
Nov 29, 2010 6.682 6.727 6.662 6.687 81,531 -0.04(-0.59%)
Nov 26, 2010 6.627 6.727 6.627 6.727 95,499 +0.10(+1.50%)
Nov 24, 2010 6.647 6.627 6.627 6.627 110,162 -0.03(-0.52%)
Nov 23, 2010 6.637 6.682 6.597 6.662 123,131 +0.01(+0.15%)
Nov 22, 2010 6.652 6.652 6.587 6.652 137,686 +0.02(+0.38%)
Nov 19, 2010 6.552 6.642 6.522 6.627 151,712 +0.11(+1.68%)
Nov 18, 2010 6.483 6.537 6.393 6.517 215,106 +0.06(+1.00%)
Nov 17, 2010 6.458 6.532 6.388 6.453 192,139 +0.02(+0.31%)
Nov 16, 2010 6.343 6.532 6.188 6.433 545,522 +0.07(+1.10%)
Nov 15, 2010 6.468 6.497 6.308 6.363 426,188 -0.17(-2.60%)
Nov 12, 2010 6.527 6.602 6.483 6.532 162,070 -0.00(-0.08%)
Nov 11, 2010 6.657 6.672 6.433 6.537 596,064 -0.15(-2.24%)
Nov 10, 2010 6.802 6.812 6.687 6.687 255,222 -0.14(-2.04%)
Nov 09, 2010 6.846 6.846 6.791 6.826 141,589 -0.04(-0.65%)
Nov 08, 2010 6.905 6.910 6.871 6.871 72,312 -0.04(-0.65%)
Nov 05, 2010 6.891 6.925 6.886 6.915 91,996 +0.00(+0.00%)
Nov 04, 2010 6.920 6.920 6.891 6.915 161,957 -0.01(-0.10%)
Nov 03, 2010 6.901 6.930 6.896 6.923 181,637 +0.01(+0.14%)
Nov 02, 2010 6.891 6.920 6.876 6.913 129,750 +0.00(+0.04%)
Nov 01, 2010 6.886 6.940 6.861 6.910 150,283 +0.03(+0.50%)
Oct 29, 2010 6.811 6.876 6.796 6.876 150,975 +0.04(+0.65%)
Oct 28, 2010 6.896 6.896 6.776 6.831 309,767 -0.06(-0.94%)
Oct 27, 2010 6.950 6.975 6.866 6.896 344,158 -0.10(-1.47%)
Oct 25, 2010 6.990 7.020 6.985 6.999 110,070 +0.01(+0.13%)
Oct 22, 2010 6.965 6.990 6.965 6.990 118,454 +0.01(+0.21%)
Oct 21, 2010 6.970 6.985 6.955 6.975 118,847 -0.01(-0.14%)
Oct 20, 2010 6.945 6.985 6.945 6.985 127,202 +0.02(+0.28%)
Oct 19, 2010 6.955 6.965 6.935 6.965 95,720 -0.00(-0.07%)
Oct 18, 2010 6.935 6.972 6.930 6.970 141,397 +0.00(+0.07%)
Oct 15, 2010 6.980 6.990 6.955 6.965 154,750 -0.02(-0.28%)
Oct 14, 2010 6.955 6.995 6.955 6.985 133,760 +0.00(+0.00%)
Oct 13, 2010 6.985 7.020 6.950 6.985 178,811 +0.02(+0.29%)
Oct 12, 2010 6.950 6.964 6.935 6.964 118,504 +0.02(+0.28%)
Oct 11, 2010 6.910 6.950 6.910 6.945 115,481 +0.03(+0.50%)
Oct 08, 2010 6.910 6.950 6.895 6.910 152,634 -0.01(-0.14%)
Oct 07, 2010 6.905 6.930 6.890 6.920 160,827 +0.01(+0.21%)
Oct 06, 2010 6.876 6.905 6.871 6.905 226,439 +0.02(+0.36%)
Oct 05, 2010 6.876 6.925 6.876 6.881 294,068 -0.01(-0.14%)
Oct 04, 2010 6.886 6.895 6.856 6.890 218,507 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.