Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.360 5.438 5.343 5.343 49,330 -0.02(-0.31%)
Dec 30, 2002 5.321 5.360 5.282 5.360 49,510 +0.07(+1.37%)
Dec 27, 2002 5.304 5.349 5.277 5.288 27,005 +0.03(+0.53%)
Dec 26, 2002 5.327 5.354 5.260 5.260 62,833 -0.03(-0.53%)
Dec 24, 2002 5.277 5.332 5.266 5.288 29,346 -0.04(-0.83%)
Dec 23, 2002 5.277 5.343 5.254 5.332 29,346 +0.06(+1.05%)
Dec 20, 2002 5.310 5.310 5.277 5.277 39,608 -0.01(-0.11%)
Dec 19, 2002 5.304 5.304 5.260 5.282 40,868 -0.07(-1.25%)
Dec 18, 2002 5.277 5.349 5.277 5.349 41,408 +0.02(+0.42%)
Dec 17, 2002 5.388 5.388 5.277 5.327 53,651 -0.03(-0.52%)
Dec 16, 2002 5.310 5.354 5.277 5.354 32,766 +0.03(+0.52%)
Dec 13, 2002 5.388 5.388 5.316 5.327 20,524 -0.11(-1.94%)
Dec 12, 2002 5.416 5.432 5.316 5.432 50,410 +0.01(+0.20%)
Dec 11, 2002 5.338 5.477 5.338 5.421 31,326 -0.01(-0.10%)
Dec 10, 2002 5.443 5.443 5.388 5.427 43,929 -0.01(-0.10%)
Dec 09, 2002 5.499 5.527 5.432 5.432 35,647 -0.02(-0.41%)
Dec 06, 2002 5.443 5.471 5.443 5.454 3,420 +0.00(+0.00%)
Dec 05, 2002 5.477 5.538 5.432 5.454 33,306 -0.01(-0.10%)
Dec 04, 2002 5.471 5.504 5.454 5.460 27,725 +0.00(+0.00%)
Dec 03, 2002 5.432 5.460 5.388 5.460 25,745 +0.06(+1.13%)
Dec 02, 2002 5.360 5.432 5.360 5.399 45,729 +0.01(+0.10%)
Nov 29, 2002 5.366 5.416 5.366 5.393 5,221 +0.01(+0.10%)
Nov 27, 2002 5.338 5.438 5.338 5.388 24,125 +0.03(+0.52%)
Nov 26, 2002 5.377 5.410 5.338 5.360 37,627 -0.07(-1.33%)
Nov 25, 2002 5.332 5.432 5.332 5.432 19,264 +0.09(+1.77%)
Nov 22, 2002 5.366 5.393 5.327 5.338 26,645 -0.08(-1.54%)
Nov 21, 2002 5.410 5.460 5.382 5.421 53,831 -0.04(-0.81%)
Nov 20, 2002 5.416 5.466 5.343 5.466 33,487 +0.06(+1.13%)
Nov 19, 2002 5.299 5.416 5.293 5.404 44,289 +0.10(+1.88%)
Nov 18, 2002 5.349 5.354 5.277 5.304 30,066 -0.01(-0.21%)
Nov 15, 2002 5.371 5.371 5.304 5.316 37,447 -0.04(-0.73%)
Nov 14, 2002 5.421 5.421 5.316 5.354 48,970 -0.07(-1.23%)
Nov 13, 2002 5.466 5.466 5.404 5.421 33,487 -0.07(-1.31%)
Nov 12, 2002 5.543 5.543 5.416 5.493 66,974 -0.03(-0.60%)
Nov 11, 2002 5.471 5.599 5.443 5.527 28,625 +0.02(+0.30%)
Nov 08, 2002 5.532 5.538 5.427 5.510 32,046 +0.03(+0.61%)
Nov 07, 2002 5.477 5.538 5.427 5.477 25,565 +0.01(+0.10%)
Nov 06, 2002 5.377 5.471 5.377 5.471 21,064 +0.06(+1.03%)
Nov 05, 2002 5.366 5.416 5.354 5.416 33,306 +0.07(+1.35%)
Nov 04, 2002 5.349 5.388 5.271 5.343 36,907 -0.01(-0.10%)
Nov 01, 2002 5.443 5.443 5.349 5.349 13,862 -0.06(-1.03%)
Oct 31, 2002 5.510 5.532 5.404 5.404 74,535 -0.11(-1.92%)
Oct 30, 2002 5.382 5.510 5.382 5.510 22,324 +0.18(+3.44%)
Oct 29, 2002 5.332 5.371 5.299 5.327 75,255 +0.02(+0.31%)
Oct 28, 2002 5.371 5.371 5.260 5.310 29,526 -0.07(-1.34%)
Oct 25, 2002 5.327 5.382 5.310 5.382 14,583 +0.02(+0.41%)
Oct 24, 2002 5.443 5.443 5.327 5.360 37,447 -0.03(-0.52%)
Oct 23, 2002 5.327 5.449 5.327 5.388 31,866 +0.08(+1.57%)
Oct 22, 2002 5.316 5.377 5.221 5.304 42,668 +0.01(+0.21%)
Oct 21, 2002 5.493 5.554 5.221 5.293 112,703 -0.17(-3.15%)
Oct 18, 2002 5.510 5.610 5.460 5.466 44,289 -0.01(-0.20%)
Oct 17, 2002 5.499 5.554 5.471 5.477 19,264 -0.07(-1.20%)
Oct 16, 2002 5.499 5.543 5.499 5.543 11,882 +0.03(+0.60%)
Oct 15, 2002 5.527 5.665 5.510 5.510 57,251 -0.04(-0.80%)
Oct 14, 2002 5.582 5.599 5.554 5.554 12,782 +0.00(+0.00%)
Oct 11, 2002 5.638 5.638 5.538 5.554 33,126 -0.08(-1.48%)
Oct 10, 2002 5.699 5.721 5.621 5.638 4,338,908 -0.09(-1.55%)
Oct 09, 2002 5.704 5.727 5.704 5.727 6,661 -0.02(-0.39%)
Oct 08, 2002 5.782 5.799 5.749 5.749 30,246 -0.03(-0.48%)
Oct 07, 2002 5.671 5.777 5.671 5.777 18,183 +0.08(+1.36%)
Oct 04, 2002 5.777 5.804 5.677 5.699 31,866 -0.08(-1.44%)
Oct 03, 2002 5.827 5.832 5.777 5.782 50,590 -0.02(-0.38%)
Oct 02, 2002 5.804 5.821 5.777 5.804 89,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.