Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.13 +0.04 (+0.33%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.930 6.930 6.930 0 +0.02(+0.27%)
Dec 29, 2016 6.923 6.949 6.899 6.912 53,377 -0.01(-0.11%)
Dec 28, 2016 6.875 6.919 6.835 6.919 35,940 +0.06(+0.80%)
Dec 27, 2016 6.913 6.923 6.864 6.864 90,637 -0.02(-0.35%)
Dec 23, 2016 6.889 6.889 6.889 0 +0.01(+0.09%)
Dec 22, 2016 6.861 6.941 6.861 6.883 53,775 -0.00(-0.05%)
Dec 21, 2016 6.842 6.908 6.835 6.886 74,452 +0.01(+0.21%)
Dec 20, 2016 6.824 6.872 6.802 6.872 61,430 +0.04(+0.64%)
Dec 19, 2016 6.784 6.860 6.767 6.828 33,919 +0.04(+0.65%)
Dec 16, 2016 6.917 6.917 6.707 6.784 128,929 -0.10(-1.44%)
Dec 15, 2016 6.927 6.945 6.861 6.883 30,685 +0.01(+0.11%)
Dec 14, 2016 6.835 6.915 6.799 6.875 68,895 -0.03(-0.37%)
Dec 13, 2016 6.855 6.908 6.847 6.901 11,844 +0.08(+1.12%)
Dec 12, 2016 6.821 6.835 6.780 6.824 26,883 -0.04(-0.53%)
Dec 09, 2016 6.881 6.881 6.824 6.861 29,941 -0.02(-0.32%)
Dec 08, 2016 6.861 6.922 6.861 6.883 26,790 +0.04(+0.56%)
Dec 07, 2016 6.863 6.893 6.838 6.844 4,981 +0.02(+0.29%)
Dec 06, 2016 6.821 6.883 6.795 6.824 12,300 +0.03(+0.43%)
Dec 05, 2016 6.789 6.812 6.784 6.795 22,768 -0.00(-0.01%)
Dec 02, 2016 6.795 6.829 6.770 6.796 20,476 +0.01(+0.11%)
Dec 01, 2016 6.850 6.850 6.770 6.788 55,141 -0.05(-0.69%)
Nov 30, 2016 6.923 6.975 6.777 6.835 37,412 -0.08(-1.16%)
Nov 29, 2016 6.917 7.014 6.905 6.915 32,670 +0.03(+0.48%)
Nov 28, 2016 6.934 6.934 6.879 6.883 30,373 -0.10(-1.41%)
Nov 25, 2016 7.003 7.123 6.883 6.981 19,924 -0.12(-1.74%)
Nov 23, 2016 7.105 7.105 7.105 0 +0.22(+3.17%)
Nov 22, 2016 6.872 6.915 6.850 6.886 23,573 +0.01(+0.21%)
Nov 21, 2016 6.843 6.872 6.832 6.872 43,931 +0.02(+0.35%)
Nov 18, 2016 6.856 6.856 6.832 6.848 11,014 -0.02(-0.35%)
Nov 17, 2016 6.832 6.872 6.832 6.872 11,091 +0.10(+1.45%)
Nov 16, 2016 6.788 6.820 6.740 6.774 48,522 -0.04(-0.64%)
Nov 15, 2016 6.799 6.820 6.690 6.817 44,968 +0.08(+1.17%)
Nov 14, 2016 6.715 6.846 6.705 6.738 26,419 +0.04(+0.55%)
Nov 11, 2016 6.835 6.864 6.701 6.701 27,875 -0.04(-0.53%)
Nov 10, 2016 6.755 6.807 6.730 6.737 21,544 -0.01(-0.11%)
Nov 09, 2016 6.792 6.846 6.745 6.745 62,415 -0.05(-0.69%)
Nov 08, 2016 6.808 6.860 6.792 6.792 27,077 -0.07(-1.05%)
Nov 07, 2016 6.784 6.864 6.784 6.864 21,677 +0.14(+2.04%)
Nov 04, 2016 6.847 6.847 6.716 6.727 11,476 -0.03(-0.43%)
Nov 03, 2016 6.774 6.774 6.708 6.755 18,961 +0.07(+1.03%)
Nov 02, 2016 6.954 6.968 6.654 6.687 53,062 -0.28(-4.04%)
Nov 01, 2016 7.044 7.066 6.969 6.969 26,039 -0.13(-1.83%)
Oct 31, 2016 7.095 7.117 7.093 7.099 5,802 -0.03(-0.46%)
Oct 28, 2016 7.153 7.156 7.073 7.131 24,849 +0.07(+0.97%)
Oct 27, 2016 7.131 7.218 7.022 7.063 37,607 +0.00(+0.00%)
Oct 26, 2016 7.116 7.117 7.063 7.063 9,754 +0.01(+0.10%)
Oct 25, 2016 6.987 7.152 6.987 7.055 63,769 -0.06(-0.84%)
Oct 24, 2016 6.954 7.164 6.954 7.115 51,683 +0.15(+2.13%)
Oct 21, 2016 6.993 6.994 6.922 6.967 19,418 -0.02(-0.34%)
Oct 20, 2016 6.987 7.032 6.987 6.990 10,983 +0.03(+0.46%)
Oct 19, 2016 7.041 7.041 6.958 6.958 11,194 -0.05(-0.66%)
Oct 18, 2016 6.997 7.048 6.979 7.005 35,603 +0.04(+0.64%)
Oct 17, 2016 7.003 7.045 6.736 6.960 71,226 -0.04(-0.57%)
Oct 14, 2016 7.106 7.106 6.932 7.000 34,631 -0.04(-0.54%)
Oct 13, 2016 7.051 7.051 6.935 7.038 66,671 +0.01(+0.10%)
Oct 12, 2016 7.092 7.137 7.026 7.031 24,968 -0.03(-0.40%)
Oct 11, 2016 7.014 7.174 7.014 7.059 100,390 -0.01(-0.14%)
Oct 10, 2016 7.058 7.160 7.026 7.070 60,656 +0.02(+0.35%)
Oct 07, 2016 7.052 7.052 6.996 7.045 10,926 -0.03(-0.41%)
Oct 06, 2016 7.056 7.088 7.007 7.074 66,912 +0.05(+0.66%)
Oct 05, 2016 6.971 7.049 6.959 7.028 74,939 +0.04(+0.50%)
Oct 04, 2016 6.982 7.042 6.961 6.993 79,158 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.