Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.769 8.812 8.769 8.779 101,496 +0.01(+0.12%)
Dec 30, 2019 8.795 8.812 8.769 8.769 126,339 +0.00(+0.00%)
Dec 27, 2019 8.763 8.812 8.720 8.769 111,906 +0.03(+0.31%)
Dec 26, 2019 8.688 8.769 8.688 8.742 93,616 +0.03(+0.37%)
Dec 24, 2019 8.709 8.742 8.695 8.709 67,478 +0.01(+0.06%)
Dec 23, 2019 8.672 8.720 8.660 8.704 136,235 +0.03(+0.37%)
Dec 20, 2019 8.634 8.715 8.613 8.672 137,559 +0.02(+0.19%)
Dec 19, 2019 8.666 8.688 8.639 8.656 163,485 -0.03(-0.37%)
Dec 18, 2019 8.661 8.693 8.629 8.688 196,053 +0.05(+0.56%)
Dec 17, 2019 8.645 8.656 8.575 8.639 122,385 +0.03(+0.31%)
Dec 16, 2019 8.591 8.677 8.526 8.613 170,272 -0.03(-0.37%)
Dec 13, 2019 8.677 8.677 8.645 8.645 59,363 -0.02(-0.25%)
Dec 12, 2019 8.703 8.725 8.640 8.666 61,497 -0.01(-0.06%)
Dec 11, 2019 8.597 8.677 8.597 8.671 58,063 +0.05(+0.62%)
Dec 10, 2019 8.677 8.677 8.581 8.618 74,750 -0.06(-0.67%)
Dec 09, 2019 8.608 8.677 8.608 8.677 91,415 +0.02(+0.18%)
Dec 06, 2019 8.560 8.661 8.560 8.661 123,610 +0.07(+0.87%)
Dec 05, 2019 8.581 8.608 8.560 8.586 62,060 +0.01(+0.06%)
Dec 04, 2019 8.581 8.597 8.549 8.581 55,031 +0.02(+0.25%)
Dec 03, 2019 8.554 8.597 8.517 8.560 104,672 +0.01(+0.06%)
Dec 02, 2019 8.554 8.582 8.538 8.554 75,577 -0.01(-0.12%)
Nov 29, 2019 8.576 8.623 8.554 8.565 46,025 -0.01(-0.06%)
Nov 27, 2019 8.538 8.599 8.538 8.570 69,507 +0.01(+0.06%)
Nov 26, 2019 8.528 8.576 8.517 8.565 165,164 +0.05(+0.56%)
Nov 25, 2019 8.512 8.527 8.506 8.517 115,585 +0.01(+0.06%)
Nov 22, 2019 8.522 8.546 8.512 8.512 42,267 -0.01(-0.06%)
Nov 21, 2019 8.538 8.576 8.512 8.517 65,524 -0.01(-0.12%)
Nov 20, 2019 8.538 8.570 8.528 8.528 57,268 -0.02(-0.25%)
Nov 19, 2019 8.597 8.597 8.533 8.549 80,202 +0.01(+0.06%)
Nov 18, 2019 8.560 8.565 8.531 8.544 155,191 -0.02(-0.19%)
Nov 15, 2019 8.592 8.592 8.554 8.560 208,897 -0.02(-0.19%)
Nov 14, 2019 8.597 8.640 8.576 8.576 128,383 -0.01(-0.06%)
Nov 13, 2019 8.581 8.618 8.555 8.581 139,626 +0.02(+0.18%)
Nov 12, 2019 8.597 8.597 8.560 8.565 145,243 -0.02(-0.25%)
Nov 11, 2019 8.565 8.608 8.565 8.586 190,207 -0.02(-0.24%)
Nov 08, 2019 8.639 8.639 8.560 8.607 331,838 -0.04(-0.49%)
Nov 07, 2019 8.676 8.676 8.639 8.649 87,145 -0.03(-0.30%)
Nov 06, 2019 8.702 8.703 8.647 8.676 73,949 -0.02(-0.18%)
Nov 05, 2019 8.739 8.739 8.649 8.692 211,360 -0.04(-0.42%)
Nov 04, 2019 8.660 8.728 8.634 8.728 186,091 +0.09(+1.10%)
Nov 01, 2019 8.613 8.639 8.586 8.634 85,237 +0.04(+0.43%)
Oct 31, 2019 8.591 8.628 8.570 8.597 168,647 +0.00(+0.00%)
Oct 30, 2019 8.639 8.639 8.576 8.597 126,294 +0.01(+0.06%)
Oct 29, 2019 8.634 8.639 8.555 8.591 60,966 -0.03(-0.31%)
Oct 28, 2019 8.692 8.692 8.576 8.618 108,534 -0.06(-0.67%)
Oct 25, 2019 8.692 8.702 8.639 8.676 151,111 -0.02(-0.18%)
Oct 24, 2019 8.718 8.718 8.586 8.692 187,608 -0.00(-0.00%)
Oct 23, 2019 8.739 8.792 8.649 8.692 123,167 -0.05(-0.54%)
Oct 22, 2019 8.586 8.744 8.586 8.739 251,739 +0.14(+1.65%)
Oct 21, 2019 8.681 8.723 8.476 8.597 349,523 -0.07(-0.85%)
Oct 18, 2019 8.671 8.681 8.639 8.671 104,221 -0.03(-0.30%)
Oct 17, 2019 8.823 8.823 8.639 8.697 182,513 -0.05(-0.60%)
Oct 16, 2019 8.771 8.797 8.734 8.750 202,356 -0.06(-0.64%)
Oct 15, 2019 8.807 8.850 8.771 8.806 106,930 -0.00(-0.02%)
Oct 14, 2019 8.908 8.918 8.807 8.807 103,090 -0.13(-1.47%)
Oct 11, 2019 8.902 8.941 8.765 8.939 231,033 +0.08(+0.95%)
Oct 10, 2019 8.865 8.928 8.813 8.855 109,565 +0.00(+0.00%)
Oct 09, 2019 8.824 8.865 8.761 8.855 162,128 +0.03(+0.35%)
Oct 08, 2019 8.834 8.834 8.740 8.824 147,631 +0.01(+0.12%)
Oct 07, 2019 8.766 8.813 8.745 8.813 119,866 -0.01(-0.06%)
Oct 04, 2019 8.865 8.908 8.812 8.818 100,098 -0.05(-0.59%)
Oct 03, 2019 8.667 8.891 8.647 8.871 116,978 +0.24(+2.78%)
Oct 02, 2019 8.787 8.839 8.631 8.631 434,728 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.