Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.79 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.586 8.628 8.586 8.597 103,653 +0.01(+0.12%)
Dec 30, 2019 8.612 8.628 8.586 8.586 129,023 +0.00(+0.00%)
Dec 27, 2019 8.581 8.628 8.538 8.586 114,284 +0.03(+0.31%)
Dec 26, 2019 8.507 8.586 8.507 8.560 95,605 +0.03(+0.37%)
Dec 24, 2019 8.528 8.560 8.514 8.528 68,912 +0.01(+0.06%)
Dec 23, 2019 8.491 8.539 8.480 8.523 139,130 +0.03(+0.37%)
Dec 20, 2019 8.454 8.533 8.433 8.491 140,482 +0.02(+0.19%)
Dec 19, 2019 8.486 8.507 8.460 8.476 166,959 -0.03(-0.37%)
Dec 18, 2019 8.481 8.512 8.449 8.507 200,219 +0.05(+0.56%)
Dec 17, 2019 8.465 8.476 8.397 8.460 124,985 +0.03(+0.31%)
Dec 16, 2019 8.412 8.497 8.349 8.433 173,890 -0.03(-0.37%)
Dec 13, 2019 8.496 8.496 8.465 8.465 60,624 -0.02(-0.25%)
Dec 12, 2019 8.522 8.543 8.460 8.486 62,803 -0.01(-0.06%)
Dec 11, 2019 8.418 8.496 8.418 8.491 59,296 +0.05(+0.62%)
Dec 10, 2019 8.496 8.496 8.402 8.439 76,338 -0.06(-0.67%)
Dec 09, 2019 8.428 8.496 8.428 8.496 93,357 +0.02(+0.18%)
Dec 06, 2019 8.382 8.481 8.382 8.481 126,236 +0.07(+0.87%)
Dec 05, 2019 8.402 8.428 8.382 8.408 63,379 +0.01(+0.06%)
Dec 04, 2019 8.402 8.418 8.371 8.402 56,200 +0.02(+0.25%)
Dec 03, 2019 8.376 8.418 8.340 8.382 106,896 +0.01(+0.06%)
Dec 02, 2019 8.376 8.404 8.361 8.376 77,182 -0.01(-0.12%)
Nov 29, 2019 8.397 8.444 8.376 8.387 47,003 -0.01(-0.06%)
Nov 27, 2019 8.361 8.420 8.361 8.392 70,984 +0.01(+0.06%)
Nov 26, 2019 8.350 8.397 8.340 8.387 168,673 +0.05(+0.56%)
Nov 25, 2019 8.335 8.349 8.329 8.340 118,040 +0.01(+0.06%)
Nov 22, 2019 8.345 8.369 8.335 8.335 43,166 -0.01(-0.06%)
Nov 21, 2019 8.361 8.397 8.335 8.340 66,916 -0.01(-0.12%)
Nov 20, 2019 8.361 8.392 8.350 8.350 58,485 -0.02(-0.25%)
Nov 19, 2019 8.418 8.418 8.356 8.371 81,906 +0.01(+0.06%)
Nov 18, 2019 8.382 8.387 8.353 8.366 158,488 -0.02(-0.19%)
Nov 15, 2019 8.413 8.413 8.376 8.382 213,336 -0.02(-0.19%)
Nov 14, 2019 8.418 8.460 8.397 8.397 131,111 -0.01(-0.06%)
Nov 13, 2019 8.402 8.439 8.377 8.402 142,593 +0.02(+0.18%)
Nov 12, 2019 8.418 8.418 8.382 8.387 148,329 -0.02(-0.25%)
Nov 11, 2019 8.387 8.429 8.387 8.408 194,248 -0.02(-0.24%)
Nov 08, 2019 8.459 8.459 8.382 8.428 338,888 -0.04(-0.49%)
Nov 07, 2019 8.495 8.495 8.459 8.469 88,997 -0.03(-0.30%)
Nov 06, 2019 8.521 8.522 8.467 8.495 75,521 -0.02(-0.18%)
Nov 05, 2019 8.557 8.557 8.469 8.511 215,851 -0.04(-0.42%)
Nov 04, 2019 8.480 8.547 8.454 8.547 190,045 +0.09(+1.10%)
Nov 01, 2019 8.433 8.459 8.408 8.454 87,048 +0.04(+0.43%)
Oct 31, 2019 8.413 8.449 8.392 8.418 172,230 +0.00(+0.00%)
Oct 30, 2019 8.459 8.459 8.397 8.418 128,977 +0.01(+0.06%)
Oct 29, 2019 8.454 8.459 8.377 8.413 62,262 -0.03(-0.31%)
Oct 28, 2019 8.511 8.511 8.397 8.439 110,840 -0.06(-0.67%)
Oct 25, 2019 8.511 8.521 8.459 8.495 154,322 -0.02(-0.18%)
Oct 24, 2019 8.537 8.537 8.408 8.511 191,594 -0.00(-0.00%)
Oct 23, 2019 8.557 8.609 8.469 8.511 125,784 -0.05(-0.54%)
Oct 22, 2019 8.408 8.562 8.408 8.557 257,088 +0.14(+1.65%)
Oct 21, 2019 8.500 8.542 8.299 8.418 356,950 -0.07(-0.85%)
Oct 18, 2019 8.490 8.500 8.459 8.490 106,435 -0.03(-0.30%)
Oct 17, 2019 8.640 8.640 8.459 8.516 186,390 -0.05(-0.60%)
Oct 16, 2019 8.588 8.614 8.552 8.567 206,656 -0.06(-0.64%)
Oct 15, 2019 8.624 8.665 8.588 8.623 109,202 -0.00(-0.02%)
Oct 14, 2019 8.722 8.733 8.624 8.624 105,280 -0.13(-1.47%)
Oct 11, 2019 8.717 8.755 8.583 8.753 235,942 +0.08(+0.95%)
Oct 10, 2019 8.681 8.742 8.630 8.671 111,893 +0.00(+0.00%)
Oct 09, 2019 8.640 8.681 8.579 8.671 165,572 +0.03(+0.35%)
Oct 08, 2019 8.650 8.650 8.558 8.640 150,767 +0.01(+0.12%)
Oct 07, 2019 8.584 8.630 8.563 8.630 122,413 -0.01(-0.06%)
Oct 04, 2019 8.681 8.723 8.629 8.635 102,224 -0.05(-0.59%)
Oct 03, 2019 8.487 8.706 8.467 8.686 119,464 +0.23(+2.78%)
Oct 02, 2019 8.604 8.655 8.451 8.451 443,965 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.