Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.79 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.811 9.811 9.811 135,990 -0.13(-1.35%)
Dec 30, 2020 9.769 10.11 9.750 9.945 135,990 +0.13(+1.37%)
Dec 29, 2020 9.854 9.872 9.659 9.811 88,729 +0.04(+0.37%)
Dec 28, 2020 9.781 9.827 9.744 9.775 83,887 +0.04(+0.44%)
Dec 24, 2020 9.726 9.750 9.622 9.732 88,775 +0.11(+1.14%)
Dec 23, 2020 9.696 9.696 9.446 9.622 158,591 +0.00(+0.00%)
Dec 22, 2020 9.598 9.659 9.531 9.622 108,137 +0.06(+0.64%)
Dec 21, 2020 9.641 9.683 9.507 9.562 139,997 -0.15(-1.57%)
Dec 18, 2020 9.817 9.823 9.714 9.714 76,960 -0.07(-0.75%)
Dec 17, 2020 9.763 9.805 9.664 9.787 104,896 +0.09(+0.94%)
Dec 16, 2020 9.708 9.808 9.641 9.696 133,824 -0.08(-0.81%)
Dec 15, 2020 9.781 9.793 9.727 9.775 135,364 +0.02(+0.25%)
Dec 14, 2020 9.763 9.883 9.648 9.751 117,859 +0.07(+0.68%)
Dec 11, 2020 9.672 9.751 9.600 9.684 108,024 +0.01(+0.12%)
Dec 10, 2020 9.678 9.678 9.630 9.672 77,729 +0.02(+0.19%)
Dec 09, 2020 9.618 9.666 9.600 9.654 125,912 +0.07(+0.69%)
Dec 08, 2020 9.564 9.600 9.506 9.588 126,118 +0.02(+0.25%)
Dec 07, 2020 9.492 9.642 9.461 9.564 143,001 +0.08(+0.83%)
Dec 04, 2020 9.498 9.594 9.439 9.486 132,583 +0.01(+0.06%)
Dec 03, 2020 9.389 9.576 9.305 9.480 112,964 +0.15(+1.61%)
Dec 02, 2020 9.220 9.329 9.142 9.329 113,801 +0.15(+1.64%)
Dec 01, 2020 9.172 9.202 9.110 9.178 169,970 +0.08(+0.93%)
Nov 30, 2020 9.046 9.109 8.979 9.094 160,490 +0.06(+0.67%)
Nov 27, 2020 8.925 9.034 8.925 9.034 45,300 +0.08(+0.94%)
Nov 25, 2020 8.979 9.015 8.949 8.949 75,501 -0.07(-0.80%)
Nov 24, 2020 8.955 9.040 8.883 9.021 119,358 +0.13(+1.42%)
Nov 23, 2020 8.913 8.969 8.883 8.895 84,410 +0.01(+0.14%)
Nov 20, 2020 8.895 8.985 8.880 8.883 68,697 -0.01(-0.14%)
Nov 19, 2020 8.907 8.907 8.867 8.895 130,871 +0.01(+0.14%)
Nov 18, 2020 8.714 8.961 8.714 8.883 139,229 +0.13(+1.45%)
Nov 17, 2020 8.720 8.816 8.708 8.756 87,385 +0.02(+0.21%)
Nov 16, 2020 8.744 8.811 8.678 8.738 128,642 -0.01(-0.14%)
Nov 13, 2020 8.720 8.750 8.681 8.750 76,496 +0.10(+1.11%)
Nov 12, 2020 8.823 8.829 8.636 8.654 131,191 -0.14(-1.58%)
Nov 11, 2020 8.685 8.804 8.632 8.793 101,569 +0.12(+1.37%)
Nov 10, 2020 8.602 8.700 8.578 8.673 148,403 +0.13(+1.46%)
Nov 09, 2020 8.548 8.614 8.465 8.548 164,234 +0.14(+1.63%)
Nov 06, 2020 8.483 8.483 8.400 8.412 110,701 -0.05(-0.63%)
Nov 05, 2020 8.390 8.477 8.390 8.465 123,239 +0.11(+1.35%)
Nov 04, 2020 8.322 8.352 8.298 8.352 64,119 +0.04(+0.50%)
Nov 03, 2020 8.304 8.355 8.221 8.310 69,755 +0.01(+0.14%)
Nov 02, 2020 8.322 8.423 8.257 8.298 87,650 +0.05(+0.58%)
Oct 30, 2020 8.316 8.346 8.221 8.251 50,227 -0.07(-0.79%)
Oct 29, 2020 8.269 8.364 8.185 8.316 122,305 +0.05(+0.59%)
Oct 28, 2020 8.292 8.332 8.221 8.267 65,858 -0.09(-1.08%)
Oct 27, 2020 8.340 8.392 8.304 8.358 50,040 +0.06(+0.72%)
Oct 26, 2020 8.346 8.364 8.275 8.298 144,701 -0.10(-1.13%)
Oct 23, 2020 8.435 8.435 8.374 8.394 76,936 -0.04(-0.49%)
Oct 22, 2020 8.513 8.542 8.417 8.435 60,578 -0.07(-0.84%)
Oct 21, 2020 8.525 8.531 8.477 8.507 24,602 +0.02(+0.28%)
Oct 20, 2020 8.412 8.525 8.406 8.483 60,847 +0.04(+0.49%)
Oct 19, 2020 8.495 8.507 8.406 8.441 167,347 +0.01(+0.14%)
Oct 16, 2020 8.423 8.489 8.423 8.429 87,855 -0.02(-0.28%)
Oct 15, 2020 8.388 8.459 8.328 8.453 107,766 +0.03(+0.35%)
Oct 14, 2020 8.494 8.535 8.412 8.423 102,843 -0.08(-0.97%)
Oct 13, 2020 8.482 8.523 8.482 8.506 70,237 +0.02(+0.28%)
Oct 12, 2020 8.500 8.523 8.476 8.482 94,789 -0.03(-0.35%)
Oct 09, 2020 8.523 8.535 8.496 8.512 56,310 +0.04(+0.52%)
Oct 08, 2020 8.535 8.535 8.429 8.468 101,373 -0.06(-0.66%)
Oct 07, 2020 8.429 8.523 8.429 8.523 92,617 +0.09(+1.12%)
Oct 06, 2020 8.512 8.512 8.418 8.429 74,715 -0.04(-0.49%)
Oct 05, 2020 8.394 8.553 8.394 8.470 85,950 +0.09(+1.03%)
Oct 02, 2020 8.413 8.423 8.318 8.384 137,457 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.