Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 28.52 28.63 28.09 28.15 50,879 -0.40(-1.39%)
Dec 28, 2006 28.76 28.87 28.48 28.55 44,468 -0.19(-0.66%)
Dec 27, 2006 28.46 28.82 28.46 28.74 64,520 +0.37(+1.32%)
Dec 26, 2006 28.15 28.49 28.10 28.36 90,574 +0.29(+1.02%)
Dec 22, 2006 28.08 28.18 28.01 28.08 50,470 -0.07(-0.23%)
Dec 21, 2006 28.14 28.58 27.97 28.14 124,812 -0.01(-0.05%)
Dec 20, 2006 28.00 28.49 28.00 28.16 67,657 +0.21(+0.76%)
Dec 19, 2006 27.75 28.05 27.65 27.95 118,401 +0.10(+0.37%)
Dec 18, 2006 27.97 28.03 27.73 27.84 48,970 -0.06(-0.21%)
Dec 15, 2006 27.89 28.07 27.84 27.90 89,619 +0.05(+0.18%)
Dec 14, 2006 28.17 28.50 27.80 27.85 87,709 -0.26(-0.91%)
Dec 13, 2006 28.03 28.23 28.00 28.11 76,524 +0.22(+0.79%)
Dec 12, 2006 28.14 28.14 27.75 27.89 77,342 -0.21(-0.73%)
Dec 11, 2006 28.05 28.24 27.89 28.09 59,064 +0.04(+0.16%)
Dec 08, 2006 28.11 28.34 27.74 28.05 83,344 -0.13(-0.47%)
Dec 07, 2006 28.29 28.37 28.01 28.18 50,197 -0.04(-0.13%)
Dec 06, 2006 28.65 28.70 27.97 28.22 108,852 -0.47(-1.64%)
Dec 05, 2006 28.69 28.83 28.50 28.69 134,633 +0.15(+0.51%)
Dec 04, 2006 27.93 28.55 27.93 28.54 142,545 +0.65(+2.31%)
Dec 01, 2006 27.81 28.04 27.29 27.89 131,086 +0.11(+0.40%)
Nov 30, 2006 27.89 27.92 27.56 27.78 196,425 -0.10(-0.37%)
Nov 29, 2006 27.81 28.11 27.56 27.89 160,278 +0.23(+0.82%)
Nov 28, 2006 27.70 27.78 27.31 27.66 171,326 -0.04(-0.16%)
Nov 27, 2006 28.11 28.11 27.45 27.70 168,326 -0.52(-1.84%)
Nov 24, 2006 28.09 28.30 28.05 28.22 29,191 +0.00(+0.00%)
Nov 22, 2006 28.36 28.48 28.04 28.22 122,766 -0.17(-0.59%)
Nov 21, 2006 28.59 28.59 28.30 28.39 107,488 -0.35(-1.22%)
Nov 20, 2006 28.75 28.81 28.55 28.74 86,345 -0.06(-0.20%)
Nov 17, 2006 28.88 28.88 28.52 28.80 100,531 -0.15(-0.51%)
Nov 16, 2006 29.10 29.10 28.80 28.95 99,849 -0.07(-0.25%)
Nov 15, 2006 28.89 29.28 28.89 29.02 124,812 +0.11(+0.38%)
Nov 14, 2006 28.74 28.94 28.36 28.91 177,738 +0.21(+0.74%)
Nov 13, 2006 28.48 28.70 28.39 28.70 82,389 +0.15(+0.51%)
Nov 10, 2006 27.97 28.77 27.89 28.55 115,127 +0.54(+1.94%)
Nov 09, 2006 28.28 28.29 27.89 28.01 160,005 -0.42(-1.47%)
Nov 08, 2006 28.04 28.59 27.89 28.43 116,218 +0.24(+0.86%)
Nov 07, 2006 28.12 28.42 28.05 28.19 56,472 +0.03(+0.10%)
Nov 06, 2006 28.41 28.57 28.03 28.16 111,717 +0.22(+0.79%)
Nov 03, 2006 27.63 28.06 27.63 27.94 103,669 +0.37(+1.33%)
Nov 02, 2006 27.34 27.76 27.27 27.57 69,703 +0.07(+0.27%)
Nov 01, 2006 27.65 28.00 27.48 27.50 90,164 -0.12(-0.42%)
Oct 31, 2006 27.81 27.85 27.54 27.62 71,204 -0.25(-0.89%)
Oct 30, 2006 27.54 28.11 27.54 27.87 58,927 +0.25(+0.90%)
Oct 27, 2006 27.90 28.24 27.56 27.62 76,251 -0.36(-1.28%)
Oct 26, 2006 27.52 28.04 27.52 27.98 96,712 +0.56(+2.06%)
Oct 25, 2006 27.37 27.56 27.14 27.41 78,843 +0.09(+0.32%)
Oct 24, 2006 27.33 27.42 27.23 27.32 59,882 +0.01(+0.05%)
Oct 23, 2006 27.01 27.42 27.00 27.31 63,974 +0.11(+0.40%)
Oct 20, 2006 27.04 27.24 27.04 27.20 117,173 +0.25(+0.92%)
Oct 19, 2006 26.72 27.12 26.71 26.95 197,517 +0.23(+0.85%)
Oct 18, 2006 27.02 27.16 26.60 26.72 114,854 -0.15(-0.57%)
Oct 17, 2006 26.68 27.04 26.67 26.88 155,367 +0.12(+0.47%)
Oct 16, 2006 26.66 26.93 26.66 26.75 166,007 +0.14(+0.52%)
Oct 13, 2006 26.68 26.81 26.46 26.61 123,448 -0.07(-0.27%)
Oct 12, 2006 26.62 26.83 26.46 26.68 198,881 -0.06(-0.22%)
Oct 11, 2006 26.91 27.29 26.59 26.74 121,129 -0.29(-1.06%)
Oct 10, 2006 27.26 27.26 26.92 27.03 96,576 -0.20(-0.73%)
Oct 09, 2006 27.08 27.23 26.94 27.23 52,653 +0.07(+0.27%)
Oct 06, 2006 27.14 27.34 27.06 27.15 78,161 -0.03(-0.11%)
Oct 05, 2006 27.23 27.38 27.04 27.18 134,497 -0.01(-0.03%)
Oct 04, 2006 26.90 27.27 26.88 27.19 159,596 +0.18(+0.65%)
Oct 03, 2006 26.90 27.12 26.63 27.01 107,897 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.