Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 22.78 23.00 22.70 22.78 115,945 -0.17(-0.73%)
Dec 28, 2007 23.15 23.19 22.89 22.95 77,751 +0.01(+0.03%)
Dec 27, 2007 23.28 23.58 22.94 22.95 111,035 -0.47(-2.00%)
Dec 26, 2007 23.08 23.53 22.98 23.42 122,766 +0.25(+1.08%)
Dec 24, 2007 23.90 24.18 23.06 23.17 168,326 -0.78(-3.25%)
Dec 21, 2007 24.02 24.10 23.72 23.94 190,151 +0.31(+1.30%)
Dec 20, 2007 23.61 23.68 23.04 23.64 128,375 +0.22(+0.94%)
Dec 19, 2007 23.41 23.52 23.25 23.42 142,817 -0.14(-0.59%)
Dec 18, 2007 23.83 23.95 23.46 23.55 150,593 -0.04(-0.19%)
Dec 17, 2007 23.06 23.86 22.86 23.60 156,458 +0.43(+1.87%)
Dec 14, 2007 23.77 24.06 23.04 23.17 134,769 -0.95(-3.92%)
Dec 13, 2007 23.95 24.12 23.75 24.11 117,719 -0.08(-0.33%)
Dec 12, 2007 24.19 24.31 23.86 24.19 147,182 +0.41(+1.73%)
Dec 11, 2007 24.12 25.04 23.75 23.78 137,907 -0.23(-0.98%)
Dec 10, 2007 24.57 24.63 23.95 24.02 133,269 -0.58(-2.35%)
Dec 07, 2007 24.82 24.86 24.40 24.60 75,432 -0.10(-0.42%)
Dec 06, 2007 24.13 24.72 24.13 24.70 115,276 +0.47(+1.94%)
Dec 05, 2007 23.94 24.51 23.83 24.23 111,307 +0.48(+2.01%)
Dec 04, 2007 24.43 24.53 23.70 23.75 250,988 -0.79(-3.23%)
Dec 03, 2007 24.56 24.69 24.43 24.54 145,682 -0.20(-0.80%)
Nov 30, 2007 25.34 25.39 24.61 24.74 187,695 -0.23(-0.94%)
Nov 29, 2007 25.00 25.20 24.79 24.98 213,750 -0.13(-0.53%)
Nov 28, 2007 25.35 25.39 24.78 25.11 411,712 -0.01(-0.06%)
Nov 27, 2007 25.22 25.32 24.94 25.12 165,597 +0.10(+0.38%)
Nov 26, 2007 25.89 26.08 24.94 25.03 448,369 -0.88(-3.40%)
Nov 23, 2007 26.12 26.12 25.87 25.91 50,879 +0.01(+0.03%)
Nov 21, 2007 25.61 26.00 25.31 25.90 141,723 +0.21(+0.83%)
Nov 20, 2007 25.90 26.01 25.20 25.69 198,012 -0.27(-1.04%)
Nov 19, 2007 26.19 26.31 25.91 25.96 135,997 -0.52(-1.97%)
Nov 16, 2007 26.57 26.60 25.99 26.48 198,062 -0.04(-0.14%)
Nov 15, 2007 26.76 26.99 26.32 26.52 212,352 -0.40(-1.50%)
Nov 14, 2007 28.10 28.10 26.85 26.92 189,102 -1.06(-3.77%)
Nov 13, 2007 28.19 28.19 27.70 27.98 121,129 +0.26(+0.95%)
Nov 12, 2007 27.28 28.08 27.28 27.71 143,500 +0.45(+1.67%)
Nov 09, 2007 28.00 28.00 27.10 27.26 169,690 -0.65(-2.34%)
Nov 08, 2007 26.22 28.22 26.22 27.91 389,441 +1.96(+7.57%)
Nov 07, 2007 26.35 27.16 25.74 25.94 229,845 -2.24(-7.93%)
Nov 06, 2007 26.56 28.42 26.56 28.18 156,322 +1.50(+5.63%)
Nov 05, 2007 26.51 26.96 26.24 26.68 98,758 -0.14(-0.52%)
Nov 02, 2007 26.21 26.94 25.75 26.82 240,758 +0.86(+3.30%)
Nov 01, 2007 26.25 26.55 25.74 25.96 200,381 -0.65(-2.45%)
Oct 31, 2007 26.52 26.86 26.37 26.61 93,711 +0.24(+0.92%)
Oct 30, 2007 26.39 26.55 26.07 26.37 70,931 -0.13(-0.50%)
Oct 29, 2007 26.66 26.80 26.39 26.50 77,206 -0.07(-0.25%)
Oct 26, 2007 26.55 26.75 26.13 26.57 108,852 +0.21(+0.78%)
Oct 25, 2007 26.50 26.79 26.12 26.36 95,211 -0.07(-0.25%)
Oct 24, 2007 26.51 26.67 25.97 26.43 109,943 -0.33(-1.23%)
Oct 23, 2007 27.05 27.05 26.36 26.76 75,296 -0.01(-0.03%)
Oct 22, 2007 25.70 26.90 25.70 26.77 99,713 +0.90(+3.49%)
Oct 19, 2007 26.79 26.79 25.81 25.86 106,670 -0.99(-3.69%)
Oct 18, 2007 26.74 26.98 26.62 26.85 61,928 +0.00(+0.00%)
Oct 17, 2007 27.42 27.42 26.47 26.85 99,304 -0.34(-1.24%)
Oct 16, 2007 26.94 27.34 26.94 27.19 90,437 +0.25(+0.92%)
Oct 15, 2007 27.51 27.51 26.82 26.94 66,157 -0.67(-2.44%)
Oct 12, 2007 27.59 27.96 27.49 27.62 78,297 -0.05(-0.19%)
Oct 11, 2007 28.11 28.24 27.52 27.67 94,120 -0.36(-1.28%)
Oct 10, 2007 27.84 28.36 27.84 28.03 128,222 +0.24(+0.87%)
Oct 09, 2007 27.88 28.03 27.67 27.78 92,347 -0.07(-0.26%)
Oct 08, 2007 27.84 27.90 27.73 27.86 111,717 +0.01(+0.05%)
Oct 05, 2007 27.95 28.13 27.81 27.84 137,498 +0.23(+0.85%)
Oct 04, 2007 28.08 28.30 27.53 27.61 114,172 -0.54(-1.90%)
Oct 03, 2007 28.22 28.58 28.01 28.14 92,756 -0.13(-0.47%)
Oct 02, 2007 27.92 28.34 27.81 28.28 99,986 +0.34(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.