Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.67 11.71 11.48 11.53 79,072 -0.20(-1.73%)
Dec 30, 2010 11.95 11.96 11.61 11.73 107,956 -0.26(-2.20%)
Dec 29, 2010 12.16 12.16 11.97 11.99 35,862 -0.10(-0.81%)
Dec 28, 2010 12.33 12.33 11.98 12.09 52,690 -0.25(-2.01%)
Dec 27, 2010 12.20 12.41 12.13 12.34 50,198 +0.08(+0.61%)
Dec 23, 2010 12.39 12.40 12.20 12.26 31,160 -0.14(-1.09%)
Dec 22, 2010 12.37 12.41 12.27 12.40 26,209 +0.08(+0.61%)
Dec 21, 2010 12.32 12.44 12.23 12.32 65,878 +0.05(+0.43%)
Dec 20, 2010 12.18 12.32 12.14 12.27 62,546 +0.20(+1.68%)
Dec 17, 2010 12.11 12.22 12.05 12.07 120,059 -0.06(-0.50%)
Dec 16, 2010 12.02 12.13 11.97 12.13 80,678 +0.12(+1.00%)
Dec 15, 2010 11.95 12.08 11.93 12.01 83,885 +0.01(+0.06%)
Dec 14, 2010 11.88 12.04 11.82 12.00 29,647 +0.20(+1.66%)
Dec 13, 2010 11.79 11.87 11.75 11.80 67,400 +0.05(+0.45%)
Dec 10, 2010 11.39 11.78 11.36 11.75 52,929 +0.37(+3.24%)
Dec 09, 2010 11.39 11.44 11.21 11.38 155,666 +0.10(+0.87%)
Dec 08, 2010 11.25 11.34 11.14 11.28 81,620 +0.05(+0.40%)
Dec 07, 2010 11.39 11.39 11.22 11.24 60,251 -0.02(-0.13%)
Dec 06, 2010 11.36 11.36 11.24 11.25 43,508 -0.10(-0.86%)
Dec 03, 2010 11.08 11.40 11.08 11.35 39,261 +0.20(+1.75%)
Dec 02, 2010 11.21 11.31 11.07 11.16 104,636 -0.08(-0.74%)
Dec 01, 2010 11.28 11.28 11.15 11.24 78,589 +0.16(+1.42%)
Nov 30, 2010 11.16 11.24 10.99 11.08 87,884 -0.23(-2.06%)
Nov 29, 2010 11.05 11.47 10.88 11.31 58,764 +0.16(+1.42%)
Nov 26, 2010 11.16 11.22 11.07 11.16 12,954 -0.08(-0.74%)
Nov 24, 2010 11.07 11.24 11.24 11.24 71,689 +0.29(+2.61%)
Nov 23, 2010 11.10 11.19 10.86 10.95 152,815 -0.32(-2.80%)
Nov 22, 2010 11.56 11.56 11.16 11.27 128,462 -0.36(-3.10%)
Nov 19, 2010 11.62 11.70 11.49 11.63 39,330 -0.02(-0.19%)
Nov 18, 2010 11.41 11.80 11.41 11.65 42,481 +0.31(+2.72%)
Nov 17, 2010 11.56 11.59 11.30 11.35 40,999 -0.22(-1.89%)
Nov 16, 2010 11.67 11.74 11.47 11.56 57,388 -0.24(-2.03%)
Nov 15, 2010 11.88 11.92 11.79 11.80 54,334 -0.01(-0.13%)
Nov 12, 2010 11.88 11.92 11.74 11.82 60,576 -0.06(-0.50%)
Nov 11, 2010 11.62 11.92 11.56 11.88 48,460 +0.13(+1.08%)
Nov 10, 2010 11.54 11.79 11.45 11.75 127,994 +0.25(+2.21%)
Nov 09, 2010 11.67 11.81 11.44 11.50 37,220 -0.18(-1.54%)
Nov 08, 2010 11.75 11.75 11.62 11.68 31,767 -0.08(-0.70%)
Nov 05, 2010 11.64 11.88 11.64 11.76 51,584 +0.13(+1.16%)
Nov 04, 2010 11.40 11.71 11.38 11.62 97,826 +0.41(+3.67%)
Nov 03, 2010 11.19 11.66 11.03 11.21 121,310 -0.48(-4.09%)
Nov 02, 2010 11.44 11.74 11.35 11.69 65,605 +0.40(+3.51%)
Nov 01, 2010 11.45 11.52 11.17 11.29 105,508 -0.14(-1.24%)
Oct 29, 2010 11.34 11.52 11.34 11.44 46,780 +0.02(+0.20%)
Oct 28, 2010 11.61 11.61 11.31 11.41 41,512 -0.08(-0.72%)
Oct 27, 2010 11.51 11.53 11.33 11.50 73,659 +0.14(+1.25%)
Oct 25, 2010 11.53 11.63 11.32 11.35 98,107 -0.08(-0.72%)
Oct 22, 2010 11.73 11.73 11.40 11.44 206,055 -0.22(-1.86%)
Oct 21, 2010 11.84 11.95 11.59 11.65 111,550 -0.10(-0.89%)
Oct 20, 2010 11.83 11.85 11.69 11.76 98,215 -0.04(-0.32%)
Oct 19, 2010 11.71 11.85 11.68 11.79 89,847 -0.10(-0.82%)
Oct 18, 2010 11.76 11.89 11.76 11.89 68,283 +0.14(+1.21%)
Oct 15, 2010 11.90 11.90 11.58 11.75 103,085 +0.02(+0.19%)
Oct 14, 2010 11.78 11.89 11.70 11.73 50,299 -0.03(-0.25%)
Oct 13, 2010 11.79 11.84 11.68 11.76 90,417 -0.01(-0.06%)
Oct 12, 2010 11.77 11.83 11.56 11.77 55,739 -0.04(-0.32%)
Oct 11, 2010 11.80 11.90 11.72 11.80 24,669 -0.01(-0.13%)
Oct 08, 2010 11.82 11.99 11.54 11.82 64,877 +0.14(+1.22%)
Oct 07, 2010 11.98 11.98 11.57 11.68 62,538 -0.20(-1.70%)
Oct 06, 2010 11.87 12.03 11.80 11.88 80,327 -0.05(-0.44%)
Oct 05, 2010 11.76 11.98 11.72 11.93 103,527 +0.31(+2.70%)
Oct 04, 2010 11.85 11.94 11.59 11.62 66,379 -0.18(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.