Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.69 18.82 18.82 18.82 54,979 +0.09(+0.51%)
Dec 30, 2014 18.95 19.06 18.65 18.72 54,817 -0.22(-1.18%)
Dec 29, 2014 19.37 19.41 18.85 18.94 47,807 -0.39(-2.00%)
Dec 26, 2014 18.90 19.44 18.87 19.33 23,985 +0.52(+2.79%)
Dec 24, 2014 18.88 18.81 18.81 18.81 33,475 +0.07(+0.37%)
Dec 23, 2014 18.77 18.94 18.51 18.74 46,952 +0.13(+0.69%)
Dec 22, 2014 18.41 18.63 18.29 18.61 72,881 +0.12(+0.65%)
Dec 19, 2014 18.71 18.74 18.20 18.49 108,795 -0.35(-1.87%)
Dec 18, 2014 18.88 18.94 18.59 18.84 40,440 +0.16(+0.88%)
Dec 17, 2014 18.37 18.81 18.20 18.68 67,048 +0.28(+1.54%)
Dec 16, 2014 18.15 18.67 18.07 18.39 52,992 +0.14(+0.75%)
Dec 15, 2014 18.48 18.72 18.08 18.26 74,739 -0.07(-0.38%)
Dec 12, 2014 18.37 18.54 18.14 18.32 50,690 -0.24(-1.30%)
Dec 11, 2014 18.65 18.98 18.47 18.57 40,158 -0.08(-0.42%)
Dec 10, 2014 18.62 19.06 18.54 18.64 56,354 +0.03(+0.14%)
Dec 09, 2014 18.39 18.66 18.27 18.62 79,363 +0.19(+1.03%)
Dec 08, 2014 18.35 18.82 18.32 18.43 71,026 -0.07(-0.37%)
Dec 05, 2014 18.08 18.57 18.08 18.50 77,340 +0.30(+1.66%)
Dec 04, 2014 18.28 18.32 18.18 18.20 64,893 -0.13(-0.70%)
Dec 03, 2014 18.03 18.44 18.03 18.32 106,597 +0.03(+0.14%)
Dec 02, 2014 18.03 18.65 17.92 18.30 394,273 +0.24(+1.33%)
Dec 01, 2014 17.03 18.38 17.03 18.06 238,890 +1.10(+6.49%)
Nov 28, 2014 17.24 17.38 16.93 16.96 36,817 -0.31(-1.79%)
Nov 26, 2014 17.21 17.27 17.27 17.27 31,034 +0.07(+0.40%)
Nov 25, 2014 17.22 17.34 17.16 17.20 59,071 +0.08(+0.45%)
Nov 24, 2014 17.03 17.21 16.97 17.12 138,712 +0.13(+0.76%)
Nov 21, 2014 17.14 17.20 16.95 16.99 73,284 +0.00(+0.00%)
Nov 20, 2014 16.87 17.02 16.87 16.99 83,138 +0.08(+0.46%)
Nov 19, 2014 16.97 16.99 16.81 16.91 96,364 -0.01(-0.05%)
Nov 18, 2014 16.85 17.00 16.74 16.92 105,934 +0.18(+1.08%)
Nov 17, 2014 16.81 16.88 16.70 16.74 44,763 -0.04(-0.26%)
Nov 14, 2014 16.86 16.95 16.69 16.78 135,211 -0.10(-0.61%)
Nov 13, 2014 16.97 17.12 16.85 16.89 67,356 -0.03(-0.15%)
Nov 12, 2014 16.87 17.04 16.84 16.91 98,777 +0.02(+0.10%)
Nov 11, 2014 16.79 16.94 16.77 16.90 73,030 +0.09(+0.56%)
Nov 10, 2014 16.87 16.96 16.75 16.80 76,408 -0.08(-0.46%)
Nov 07, 2014 16.66 16.88 16.60 16.88 33,166 +0.26(+1.54%)
Nov 06, 2014 16.68 16.78 16.62 16.62 82,493 -0.02(-0.10%)
Nov 05, 2014 16.62 16.72 16.56 16.64 66,370 +0.22(+1.35%)
Nov 04, 2014 16.23 16.68 16.23 16.42 73,073 +0.03(+0.16%)
Nov 03, 2014 16.74 16.77 16.26 16.39 43,344 -0.32(-1.89%)
Oct 31, 2014 17.03 17.03 16.62 16.71 70,868 +0.02(+0.10%)
Oct 30, 2014 16.44 16.91 16.43 16.69 105,934 +0.10(+0.62%)
Oct 29, 2014 16.02 16.73 15.91 16.59 124,720 +0.68(+4.29%)
Oct 28, 2014 15.60 16.00 15.56 15.91 75,564 +0.41(+2.64%)
Oct 27, 2014 15.44 15.55 15.55 15.50 34,055 -0.05(-0.33%)
Oct 24, 2014 15.45 15.62 15.43 15.55 50,070 +0.10(+0.66%)
Oct 23, 2014 15.30 15.62 15.30 15.45 64,845 +0.25(+1.63%)
Oct 22, 2014 15.23 15.45 15.11 15.20 28,407 +0.05(+0.34%)
Oct 21, 2014 15.13 15.42 15.13 15.15 48,280 +0.03(+0.17%)
Oct 20, 2014 15.00 15.21 14.79 15.12 69,313 +0.19(+1.26%)
Oct 17, 2014 15.28 15.28 14.91 14.93 25,065 -0.13(-0.85%)
Oct 16, 2014 14.66 15.17 14.46 15.06 89,835 +0.34(+2.32%)
Oct 15, 2014 14.35 14.80 14.32 14.72 97,901 +0.44(+3.05%)
Oct 14, 2014 14.34 14.59 14.14 14.28 78,259 +0.15(+1.03%)
Oct 13, 2014 14.39 14.63 14.14 14.14 44,512 -0.30(-2.07%)
Oct 10, 2014 14.28 14.46 14.28 14.44 44,738 +0.06(+0.42%)
Oct 09, 2014 14.46 14.60 14.31 14.38 61,822 -0.14(-0.94%)
Oct 08, 2014 14.22 14.57 14.22 14.51 61,513 +0.26(+1.80%)
Oct 07, 2014 14.56 14.69 14.05 14.26 42,745 -0.37(-2.51%)
Oct 06, 2014 14.71 14.79 14.56 14.63 39,744 -0.10(-0.70%)
Oct 03, 2014 14.94 15.01 14.68 14.73 20,912 -0.06(-0.40%)
Oct 02, 2014 14.39 14.93 14.39 14.79 47,112 +0.35(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.