Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.49 18.34 18.34 18.34 62,353 -0.28(-1.52%)
Dec 30, 2015 18.65 18.87 18.59 18.63 26,903 -0.01(-0.05%)
Dec 29, 2015 18.56 18.79 18.55 18.64 47,392 +0.15(+0.81%)
Dec 28, 2015 17.71 18.65 17.71 18.48 41,378 +0.71(+3.98%)
Dec 24, 2015 17.68 17.78 17.78 17.78 12,086 +0.09(+0.50%)
Dec 23, 2015 17.34 17.91 17.25 17.69 22,254 +0.44(+2.57%)
Dec 22, 2015 17.17 17.32 17.14 17.25 35,966 +0.12(+0.72%)
Dec 21, 2015 17.14 17.36 16.98 17.12 38,103 +0.07(+0.42%)
Dec 18, 2015 17.21 17.31 17.05 17.05 155,322 -0.26(-1.48%)
Dec 17, 2015 17.82 17.82 17.28 17.31 54,339 -0.42(-2.35%)
Dec 16, 2015 17.67 17.86 17.44 17.72 48,226 +0.12(+0.70%)
Dec 15, 2015 17.58 17.80 17.50 17.60 55,243 +0.09(+0.51%)
Dec 14, 2015 17.85 17.86 17.36 17.51 44,107 -0.27(-1.49%)
Dec 11, 2015 17.60 18.06 17.60 17.78 49,737 -0.20(-1.13%)
Dec 10, 2015 18.07 18.21 17.86 17.98 64,382 -0.14(-0.78%)
Dec 09, 2015 17.94 18.23 17.94 18.12 53,425 +0.05(+0.29%)
Dec 08, 2015 17.88 18.16 17.88 18.07 31,410 +0.04(+0.25%)
Dec 07, 2015 18.02 18.11 17.79 18.02 50,667 -0.07(-0.39%)
Dec 04, 2015 17.85 18.18 17.85 18.09 38,362 +0.30(+1.69%)
Dec 03, 2015 17.81 18.05 17.68 17.79 39,740 -0.12(-0.64%)
Dec 02, 2015 17.43 18.02 17.43 17.91 65,452 +0.35(+2.02%)
Dec 01, 2015 17.32 17.66 17.32 17.55 44,056 +0.30(+1.74%)
Nov 30, 2015 17.31 17.47 17.18 17.25 94,362 +0.03(+0.15%)
Nov 27, 2015 16.92 17.25 16.92 17.23 40,309 +0.28(+1.67%)
Nov 25, 2015 16.31 16.94 16.94 16.94 72,745 +0.69(+4.25%)
Nov 24, 2015 16.29 16.35 16.20 16.25 68,820 -0.03(-0.16%)
Nov 23, 2015 16.32 16.54 16.25 16.28 44,241 +0.03(+0.16%)
Nov 20, 2015 16.34 16.46 16.17 16.25 56,707 -0.01(-0.05%)
Nov 19, 2015 16.17 16.38 16.13 16.26 41,494 +0.00(+0.00%)
Nov 18, 2015 16.23 16.32 16.22 16.26 31,411 +0.03(+0.16%)
Nov 17, 2015 16.25 16.41 16.16 16.24 67,562 -0.02(-0.11%)
Nov 16, 2015 16.24 16.34 16.16 16.25 69,005 +0.01(+0.05%)
Nov 13, 2015 16.20 16.48 16.19 16.24 32,402 -0.08(-0.49%)
Nov 12, 2015 16.17 16.40 16.17 16.32 28,699 +0.08(+0.49%)
Nov 11, 2015 16.55 16.58 16.24 16.24 23,007 -0.27(-1.61%)
Nov 10, 2015 16.25 16.53 16.25 16.51 13,671 +0.27(+1.63%)
Nov 09, 2015 16.31 16.40 16.21 16.24 22,413 -0.15(-0.91%)
Nov 06, 2015 16.10 16.50 16.10 16.39 17,045 +0.21(+1.30%)
Nov 05, 2015 16.30 16.37 16.11 16.18 24,987 -0.17(-1.02%)
Nov 04, 2015 16.58 16.65 16.27 16.35 34,829 -0.15(-0.90%)
Nov 03, 2015 16.29 16.75 16.24 16.50 36,825 +0.10(+0.59%)
Nov 02, 2015 16.21 16.68 16.21 16.40 69,610 +0.18(+1.14%)
Oct 30, 2015 16.23 16.31 16.09 16.22 26,245 +0.01(+0.05%)
Oct 29, 2015 16.58 16.71 15.99 16.21 28,816 -0.58(-3.45%)
Oct 28, 2015 16.41 16.87 16.41 16.79 52,892 +0.39(+2.36%)
Oct 27, 2015 16.61 16.76 16.22 16.40 26,478 -0.32(-1.94%)
Oct 26, 2015 16.98 17.03 16.67 16.73 25,527 -0.20(-1.19%)
Oct 23, 2015 16.87 16.97 16.75 16.93 21,497 +0.11(+0.68%)
Oct 22, 2015 16.50 16.91 16.50 16.82 23,824 +0.42(+2.57%)
Oct 21, 2015 16.69 16.92 16.39 16.39 46,045 -0.32(-1.89%)
Oct 20, 2015 16.73 16.95 16.58 16.71 31,080 -0.06(-0.37%)
Oct 19, 2015 16.57 16.93 16.57 16.77 22,172 +0.11(+0.68%)
Oct 16, 2015 16.79 16.79 16.56 16.66 45,542 -0.04(-0.26%)
Oct 15, 2015 16.27 16.75 16.05 16.70 36,632 +0.46(+2.81%)
Oct 14, 2015 16.60 16.79 16.15 16.24 32,235 -0.28(-1.70%)
Oct 13, 2015 16.50 16.71 16.39 16.53 42,376 -0.02(-0.11%)
Oct 12, 2015 16.14 16.68 16.14 16.54 52,164 +0.36(+2.22%)
Oct 09, 2015 16.19 16.29 16.11 16.18 35,976 -0.03(-0.16%)
Oct 08, 2015 16.21 16.28 16.03 16.21 70,318 -0.03(-0.16%)
Oct 07, 2015 16.03 16.40 15.97 16.24 62,340 +0.24(+1.48%)
Oct 06, 2015 16.12 16.31 15.83 16.00 38,179 -0.18(-1.09%)
Oct 05, 2015 15.62 16.25 15.62 16.17 37,131 +0.61(+3.95%)
Oct 02, 2015 15.48 15.71 15.27 15.56 36,685 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.