Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.81 17.81 17.81 0 -0.32(-1.77%)
Dec 28, 2017 18.29 18.30 18.08 18.13 32,362 -0.17(-0.93%)
Dec 27, 2017 18.46 18.58 18.20 18.30 33,723 -0.15(-0.82%)
Dec 26, 2017 18.62 18.90 18.39 18.45 23,185 -0.26(-1.41%)
Dec 22, 2017 19.21 19.21 18.68 18.72 33,925 -0.55(-2.84%)
Dec 21, 2017 19.22 19.29 18.92 19.26 38,119 +0.11(+0.59%)
Dec 20, 2017 19.27 19.40 19.00 19.15 52,302 +0.11(+0.59%)
Dec 19, 2017 19.15 19.42 18.82 19.04 48,144 -0.17(-0.88%)
Dec 18, 2017 19.37 19.66 18.76 19.21 43,188 -0.03(-0.15%)
Dec 15, 2017 18.45 19.35 18.44 19.24 171,152 +0.78(+4.25%)
Dec 14, 2017 18.60 18.85 18.16 18.45 49,247 -0.22(-1.16%)
Dec 13, 2017 18.31 18.70 18.31 18.67 40,303 +0.31(+1.70%)
Dec 12, 2017 18.56 18.62 18.09 18.36 34,156 -0.17(-0.92%)
Dec 11, 2017 18.37 18.76 18.37 18.53 31,265 +0.19(+1.03%)
Dec 08, 2017 18.52 18.68 18.22 18.34 30,166 +0.00(+0.00%)
Dec 07, 2017 18.27 18.76 18.14 47,767 +0.00(+0.00%)
Dec 06, 2017 18.40 18.41 18.13 18.27 32,450 +0.00(+0.00%)
Dec 05, 2017 18.26 18.32 18.01 18.27 34,509 +0.09(+0.52%)
Dec 04, 2017 18.42 18.69 18.08 18.18 20,909 -0.10(-0.57%)
Dec 01, 2017 18.10 18.46 17.85 18.28 32,050 +0.07(+0.36%)
Nov 30, 2017 18.53 18.53 18.05 18.22 47,242 -0.28(-1.53%)
Nov 29, 2017 18.18 18.78 18.00 18.50 35,975 +0.32(+1.77%)
Nov 28, 2017 17.87 18.28 17.83 18.18 39,986 +0.31(+1.74%)
Nov 27, 2017 17.41 18.06 17.41 17.87 45,527 +0.48(+2.77%)
Nov 24, 2017 18.06 18.06 17.36 17.39 42,081 -0.70(-3.86%)
Nov 22, 2017 18.17 18.44 18.03 18.08 39,952 -0.12(-0.67%)
Nov 21, 2017 19.31 19.38 18.17 18.21 51,274 -1.15(-5.95%)
Nov 20, 2017 19.23 19.40 19.09 19.36 34,657 +0.07(+0.34%)
Nov 17, 2017 18.78 19.31 18.78 19.29 43,778 +0.40(+2.10%)
Nov 16, 2017 18.36 19.12 18.36 18.90 40,594 +0.61(+3.36%)
Nov 15, 2017 18.07 18.42 17.92 18.28 30,111 +0.13(+0.73%)
Nov 14, 2017 18.28 18.30 17.96 18.15 26,313 -0.13(-0.72%)
Nov 13, 2017 18.41 18.67 18.23 18.28 28,145 -0.24(-1.27%)
Nov 10, 2017 18.72 18.91 18.46 18.52 21,515 -0.29(-1.55%)
Nov 09, 2017 17.98 18.99 17.98 18.81 67,936 +0.75(+4.13%)
Nov 08, 2017 18.07 18.20 17.89 18.06 26,642 -0.11(-0.62%)
Nov 07, 2017 18.31 18.46 18.10 18.18 22,817 -0.17(-0.92%)
Nov 06, 2017 18.12 18.48 18.12 18.35 25,833 +0.11(+0.62%)
Nov 03, 2017 18.55 18.74 18.11 18.23 70,827 -0.31(-1.67%)
Nov 02, 2017 18.34 18.89 18.34 18.54 37,504 +0.17(+0.92%)
Nov 01, 2017 18.88 18.88 18.37 18.37 49,861 -0.31(-1.65%)
Oct 31, 2017 18.22 18.81 18.07 18.68 51,719 +0.48(+2.62%)
Oct 30, 2017 18.13 18.31 17.93 18.21 51,092 -0.07(-0.36%)
Oct 27, 2017 18.58 18.58 18.06 18.27 56,410 -0.08(-0.46%)
Oct 26, 2017 18.64 18.74 18.26 18.36 39,873 -0.15(-0.81%)
Oct 25, 2017 20.51 20.85 17.95 18.50 95,417 -3.02(-14.01%)
Oct 24, 2017 21.78 21.84 21.35 21.52 41,411 -0.08(-0.39%)
Oct 23, 2017 21.62 21.76 21.44 21.60 39,668 -0.02(-0.09%)
Oct 20, 2017 21.75 21.98 21.27 21.62 47,242 -0.03(-0.13%)
Oct 19, 2017 21.50 21.74 21.39 21.65 46,548 +0.08(+0.39%)
Oct 18, 2017 21.70 21.74 21.43 21.57 50,782 +0.15(+0.70%)
Oct 17, 2017 21.40 21.56 21.23 21.42 49,903 -0.07(-0.35%)
Oct 16, 2017 21.30 21.67 21.30 21.49 39,151 +0.10(+0.48%)
Oct 13, 2017 21.66 21.71 21.36 21.39 42,802 -0.23(-1.08%)
Oct 12, 2017 21.07 21.68 21.07 21.62 41,158 +0.47(+2.21%)
Oct 11, 2017 20.99 21.16 20.81 21.16 51,819 +0.34(+1.62%)
Oct 10, 2017 20.63 20.91 20.59 20.82 72,752 +0.23(+1.14%)
Oct 09, 2017 20.56 20.63 20.32 20.58 45,081 -0.01(-0.05%)
Oct 06, 2017 20.36 20.63 20.33 20.59 46,622 +0.22(+1.10%)
Oct 05, 2017 20.42 20.48 20.29 20.37 50,510 +0.12(+0.60%)
Oct 04, 2017 20.20 20.44 20.04 20.25 43,914 +0.11(+0.56%)
Oct 03, 2017 20.10 20.17 19.95 20.13 53,042 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.