Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.39 11.45 11.33 11.38 571,265 -0.03(-0.26%)
Dec 28, 2006 11.35 11.43 11.32 11.41 737,394 +0.02(+0.22%)
Dec 27, 2006 11.39 11.39 11.32 11.38 701,436 +0.10(+0.85%)
Dec 26, 2006 11.24 11.31 11.23 11.29 619,689 +0.02(+0.18%)
Dec 22, 2006 11.32 11.34 11.24 11.27 304,690 -0.05(-0.48%)
Dec 21, 2006 11.39 11.47 11.27 11.32 629,998 -0.08(-0.70%)
Dec 20, 2006 11.39 11.44 11.36 11.40 699,278 +0.00(+0.04%)
Dec 19, 2006 11.30 11.43 11.23 11.40 1,565,885 +0.07(+0.63%)
Dec 18, 2006 11.54 11.56 11.27 11.33 820,339 -0.24(-2.06%)
Dec 15, 2006 11.56 11.61 11.48 11.56 1,058,387 +0.01(+0.11%)
Dec 14, 2006 11.55 11.61 11.51 11.55 807,634 +0.02(+0.14%)
Dec 13, 2006 11.62 11.62 11.53 11.53 1,027,222 -0.11(-0.93%)
Dec 12, 2006 11.61 11.73 11.60 11.64 1,300,749 +0.01(+0.07%)
Dec 11, 2006 11.76 11.78 11.63 11.63 1,396,399 -0.13(-1.10%)
Dec 08, 2006 11.77 11.83 11.65 11.76 524,279 -0.01(-0.11%)
Dec 07, 2006 11.76 12.10 11.66 11.78 1,879,446 +0.03(+0.25%)
Dec 06, 2006 11.72 11.77 11.68 11.75 562,155 +0.01(+0.11%)
Dec 05, 2006 11.74 11.78 11.67 11.73 1,052,633 +0.01(+0.07%)
Dec 04, 2006 11.51 11.76 11.51 11.73 1,329,276 +0.22(+1.88%)
Dec 01, 2006 11.59 11.76 11.41 11.51 1,352,530 -0.25(-2.09%)
Nov 30, 2006 11.66 11.76 11.64 11.76 1,784,275 +0.08(+0.64%)
Nov 29, 2006 11.49 11.69 11.49 11.68 848,867 +0.20(+1.74%)
Nov 28, 2006 11.34 11.48 11.31 11.48 995,818 +0.10(+0.84%)
Nov 27, 2006 11.53 11.67 11.34 11.38 996,298 -0.13(-1.09%)
Nov 24, 2006 11.42 11.52 11.40 11.51 121,780 +0.08(+0.66%)
Nov 22, 2006 11.48 11.50 11.38 11.43 759,689 -0.06(-0.51%)
Nov 21, 2006 11.40 11.53 11.26 11.49 1,156,434 +0.05(+0.47%)
Nov 20, 2006 11.30 11.50 11.30 11.44 991,743 +0.14(+1.26%)
Nov 17, 2006 11.33 11.37 11.25 11.30 1,253,523 -0.03(-0.26%)
Nov 16, 2006 11.36 11.41 11.27 11.33 688,251 +0.00(+0.04%)
Nov 15, 2006 11.31 11.39 11.24 11.32 940,921 +0.05(+0.41%)
Nov 14, 2006 11.27 11.36 11.24 11.28 1,209,174 +0.02(+0.19%)
Nov 13, 2006 11.27 11.34 11.22 11.25 898,730 -0.05(-0.44%)
Nov 10, 2006 11.24 11.36 11.24 11.30 848,867 +0.03(+0.30%)
Nov 09, 2006 11.35 11.39 11.25 11.27 1,048,078 -0.10(-0.84%)
Nov 08, 2006 11.01 11.40 11.01 11.37 603,148 +0.31(+2.83%)
Nov 07, 2006 11.17 11.21 11.03 11.05 663,799 -0.12(-1.05%)
Nov 06, 2006 11.05 11.18 11.03 11.17 420,238 +0.13(+1.21%)
Nov 03, 2006 11.11 11.17 10.95 11.04 587,566 -0.07(-0.64%)
Nov 02, 2006 11.00 11.12 10.95 11.11 1,061,024 +0.06(+0.57%)
Nov 01, 2006 11.05 11.10 10.95 11.05 1,070,852 -0.01(-0.08%)
Oct 31, 2006 10.91 11.05 10.87 11.05 736,196 +0.12(+1.11%)
Oct 30, 2006 10.90 10.95 10.88 10.93 503,423 -0.00(-0.04%)
Oct 27, 2006 10.92 10.97 10.86 10.94 621,128 -0.00(-0.04%)
Oct 26, 2006 10.80 10.94 10.75 10.94 792,052 +0.18(+1.71%)
Oct 25, 2006 10.94 10.94 10.55 10.76 597,395 +0.18(+1.69%)
Oct 24, 2006 10.49 10.64 10.36 10.58 781,983 +0.05(+0.48%)
Oct 23, 2006 10.33 10.54 10.30 10.53 417,841 +0.17(+1.65%)
Oct 20, 2006 10.42 10.44 10.33 10.36 1,176,331 -0.07(-0.64%)
Oct 19, 2006 10.39 10.49 10.38 10.42 755,853 +0.00(+0.00%)
Oct 18, 2006 10.42 10.54 10.41 10.42 706,949 +0.00(+0.00%)
Oct 17, 2006 10.45 10.50 10.22 10.42 532,909 -0.04(-0.40%)
Oct 16, 2006 10.41 10.53 10.41 10.47 464,347 -0.03(-0.28%)
Oct 13, 2006 10.37 10.51 10.32 10.50 723,011 +0.13(+1.21%)
Oct 12, 2006 10.30 10.37 10.26 10.37 184,109 +0.08(+0.73%)
Oct 11, 2006 10.24 10.34 10.23 10.30 280,238 +0.02(+0.16%)
Oct 10, 2006 10.16 10.29 10.15 10.28 472,977 +0.08(+0.78%)
Oct 09, 2006 10.20 10.28 10.16 10.20 269,451 -0.03(-0.24%)
Oct 06, 2006 10.17 10.28 10.13 10.22 642,703 +0.02(+0.16%)
Oct 05, 2006 10.20 10.27 10.15 10.21 347,122 -0.02(-0.16%)
Oct 04, 2006 10.23 10.23 10.12 10.22 552,327 +0.01(+0.08%)
Oct 03, 2006 10.21 10.23 10.13 10.22 648,936 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.